Indicators

Erie Indemnity Company (NQ: ERIE )

395.02 -1.79 (-0.45%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	111.20	113.06	108.51	112.46	35,152	+0.91(+0.81%)
Sep 27, 2018	111.14	112.55	111.14	111.56	29,292	+0.00(+0.00%)
Sep 26, 2018	111.61	112.61	111.09	111.56	25,362	-0.03(-0.03%)
Sep 25, 2018	112.56	113.28	111.59	111.59	36,664	-0.78(-0.69%)
Sep 24, 2018	113.47	114.42	112.37	112.37	36,340	-1.16(-1.03%)
Sep 21, 2018	114.42	114.63	113.00	113.53	125,302	-0.71(-0.63%)
Sep 20, 2018	114.05	114.96	114.05	114.25	34,184	+0.55(+0.48%)
Sep 19, 2018	113.77	114.63	113.44	113.70	33,608	-0.12(-0.11%)
Sep 18, 2018	113.88	114.51	112.77	113.82	17,486	-0.05(-0.05%)
Sep 17, 2018	113.47	114.19	112.98	113.88	22,930	+0.48(+0.42%)
Sep 14, 2018	112.64	114.18	112.48	113.40	34,699	+0.75(+0.67%)
Sep 13, 2018	111.77	113.45	111.77	112.65	31,185	+0.95(+0.85%)
Sep 12, 2018	112.13	112.97	111.53	111.70	16,947	-0.34(-0.31%)
Sep 11, 2018	111.11	112.25	110.61	112.04	36,495	+0.79(+0.71%)
Sep 10, 2018	111.95	112.31	110.88	111.25	28,283	-0.68(-0.61%)
Sep 07, 2018	111.22	112.95	110.63	111.93	35,266	+0.55(+0.49%)
Sep 06, 2018	110.59	111.56	110.33	111.38	33,396	+0.72(+0.65%)
Sep 05, 2018	111.79	111.87	110.35	110.66	36,852	-1.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.