Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.841	5.042	4.841	5.042	54,200	+0.13(+2.58%)
Sep 27, 2018	4.866	4.964	4.849	4.915	8,488	-0.05(-0.94%)
Sep 26, 2018	5.018	5.025	4.776	4.962	42,251	+0.09(+1.87%)
Sep 25, 2018	4.811	5.053	4.645	4.870	65,679	+0.29(+6.41%)
Sep 24, 2018	4.409	4.614	4.202	4.577	46,402	+0.58(+14.42%)
Sep 21, 2018	4.925	4.980	3.997	4.000	204,000	-1.00(-20.00%)
Sep 20, 2018	4.220	5.606	4.030	5.000	275,888	+0.96(+23.67%)
Sep 19, 2018	3.992	4.381	3.992	4.043	223,952	-0.11(-2.58%)
Sep 18, 2018	3.987	4.216	3.987	4.150	129,895	+0.00(+0.00%)
Sep 17, 2018	4.126	4.150	3.998	4.150	55,164	+0.02(+0.48%)
Sep 14, 2018	3.890	4.191	3.871	4.130	75,000	+0.14(+3.51%)
Sep 13, 2018	4.061	4.258	3.990	3.990	117,480	+0.00(+0.00%)
Sep 12, 2018	4.061	4.083	3.870	3.990	47,590	+0.12(+3.10%)
Sep 11, 2018	3.746	4.004	3.672	3.870	132,456	+0.12(+3.29%)
Sep 10, 2018	3.926	3.926	3.685	3.747	110,225	+0.15(+4.28%)
Sep 07, 2018	3.599	3.900	3.500	3.593	98,800	+0.04(+1.21%)
Sep 06, 2018	3.900	3.900	3.458	3.550	134,405	-0.35(-8.86%)
Sep 05, 2018	3.978	4.020	3.500	3.895	63,664	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.