Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.77	48.44	47.77	48.01	748,749	+0.16(+0.33%)
Sep 27, 2018	47.63	48.17	47.41	47.85	415,545	+0.04(+0.09%)
Sep 26, 2018	48.62	49.31	47.76	47.81	680,365	+0.31(+0.65%)
Sep 25, 2018	47.90	48.16	46.94	47.50	680,083	-0.34(-0.72%)
Sep 24, 2018	48.66	49.37	47.74	47.84	791,348	-1.04(-2.13%)
Sep 21, 2018	47.09	49.05	47.09	48.88	2,638,149	+2.09(+4.46%)
Sep 20, 2018	46.51	47.10	46.15	46.80	953,753	+0.96(+2.10%)
Sep 19, 2018	46.29	46.32	45.64	45.83	466,683	-0.45(-0.97%)
Sep 18, 2018	45.36	46.73	45.36	46.28	576,913	+0.94(+2.08%)
Sep 17, 2018	46.05	46.46	45.31	45.34	495,010	-0.71(-1.53%)
Sep 14, 2018	45.16	46.23	45.16	46.05	476,291	+0.84(+1.85%)
Sep 13, 2018	45.95	46.02	45.13	45.21	342,868	-0.42(-0.93%)
Sep 12, 2018	45.76	46.46	45.31	45.63	484,805	-0.03(-0.06%)
Sep 11, 2018	45.05	45.79	45.03	45.66	494,912	+0.48(+1.05%)
Sep 10, 2018	45.00	45.64	44.55	45.18	665,222	+0.56(+1.26%)
Sep 07, 2018	44.45	45.39	44.23	44.62	543,782	+0.08(+0.18%)
Sep 06, 2018	44.66	45.34	44.34	44.54	526,185	+0.05(+0.12%)
Sep 05, 2018	44.69	44.98	44.12	44.49	575,482	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.