Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.83	48.51	47.83	48.08	747,725	+0.16(+0.33%)
Sep 27, 2018	47.70	48.24	47.48	47.92	414,977	+0.04(+0.09%)
Sep 26, 2018	48.69	49.38	47.82	47.87	679,434	+0.31(+0.65%)
Sep 25, 2018	47.96	48.23	47.00	47.57	679,153	-0.34(-0.72%)
Sep 24, 2018	48.73	49.44	47.80	47.91	790,266	-1.04(-2.13%)
Sep 21, 2018	47.15	49.12	47.15	48.95	2,634,541	+2.09(+4.46%)
Sep 20, 2018	46.58	47.17	46.22	46.86	952,449	+0.96(+2.10%)
Sep 19, 2018	46.36	46.39	45.70	45.90	466,045	-0.45(-0.97%)
Sep 18, 2018	45.42	46.79	45.42	46.35	576,124	+0.94(+2.08%)
Sep 17, 2018	46.11	46.52	45.38	45.40	494,333	-0.71(-1.53%)
Sep 14, 2018	45.23	46.29	45.23	46.11	475,640	+0.84(+1.85%)
Sep 13, 2018	46.01	46.08	45.19	45.27	342,399	-0.42(-0.93%)
Sep 12, 2018	45.83	46.52	45.37	45.69	484,142	-0.03(-0.06%)
Sep 11, 2018	45.11	45.85	45.09	45.72	494,235	+0.48(+1.05%)
Sep 10, 2018	45.06	45.70	44.61	45.24	664,312	+0.56(+1.26%)
Sep 07, 2018	44.51	45.46	44.29	44.68	543,038	+0.08(+0.18%)
Sep 06, 2018	44.72	45.40	44.41	44.60	525,466	+0.05(+0.12%)
Sep 05, 2018	44.75	45.04	44.18	44.55	574,695	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.