Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.83 48.51 47.83 48.08 747,725 +0.16(+0.33%)
Sep 27, 2018 47.70 48.24 47.48 47.92 414,977 +0.04(+0.09%)
Sep 26, 2018 48.69 49.38 47.82 47.87 679,434 +0.31(+0.65%)
Sep 25, 2018 47.96 48.23 47.00 47.57 679,153 -0.34(-0.72%)
Sep 24, 2018 48.73 49.44 47.80 47.91 790,266 -1.04(-2.13%)
Sep 21, 2018 47.15 49.12 47.15 48.95 2,634,541 +2.09(+4.46%)
Sep 20, 2018 46.58 47.17 46.22 46.86 952,449 +0.96(+2.10%)
Sep 19, 2018 46.36 46.39 45.70 45.90 466,045 -0.45(-0.97%)
Sep 18, 2018 45.42 46.79 45.42 46.35 576,124 +0.94(+2.08%)
Sep 17, 2018 46.11 46.52 45.38 45.40 494,333 -0.71(-1.53%)
Sep 14, 2018 45.23 46.29 45.23 46.11 475,640 +0.84(+1.85%)
Sep 13, 2018 46.01 46.08 45.19 45.27 342,399 -0.42(-0.93%)
Sep 12, 2018 45.83 46.52 45.37 45.69 484,142 -0.03(-0.06%)
Sep 11, 2018 45.11 45.85 45.09 45.72 494,235 +0.48(+1.05%)
Sep 10, 2018 45.06 45.70 44.61 45.24 664,312 +0.56(+1.26%)
Sep 07, 2018 44.51 45.46 44.29 44.68 543,038 +0.08(+0.18%)
Sep 06, 2018 44.72 45.40 44.41 44.60 525,466 +0.05(+0.12%)
Sep 05, 2018 44.75 45.04 44.18 44.55 574,695 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.