Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	95.16	95.71	95.07	95.35	1,405,955	+0.26(+0.28%)
Sep 28, 2017	95.18	95.51	94.24	95.09	2,223,976	-0.54(-0.57%)
Sep 27, 2017	94.66	95.89	94.31	95.63	4,412,774	+1.19(+1.27%)
Sep 26, 2017	95.20	95.52	94.40	94.43	1,765,886	-0.48(-0.51%)
Sep 25, 2017	94.12	94.98	93.69	94.91	5,812,385	+0.58(+0.61%)
Sep 22, 2017	92.83	94.68	92.70	94.34	2,068,819	+1.19(+1.28%)
Sep 21, 2017	93.39	93.65	93.07	93.14	1,731,378	-0.03(-0.04%)
Sep 20, 2017	93.87	94.14	92.73	93.18	2,834,099	-0.57(-0.60%)
Sep 19, 2017	93.28	93.94	93.06	93.74	2,063,307	+0.81(+0.87%)
Sep 18, 2017	93.18	93.29	92.67	92.93	4,060,720	-0.20(-0.22%)
Sep 15, 2017	93.23	94.01	92.67	93.13	3,573,450	-0.01(-0.01%)
Sep 14, 2017	93.01	93.52	92.74	93.14	2,206,510	-0.36(-0.38%)
Sep 13, 2017	94.09	94.17	93.46	93.50	2,184,785	-0.63(-0.67%)
Sep 12, 2017	93.37	94.80	92.79	94.13	3,527,105	+0.37(+0.39%)
Sep 11, 2017	94.92	95.07	93.19	93.76	6,506,127	-0.79(-0.84%)
Sep 08, 2017	94.55	95.45	94.12	94.55	3,582,895	-0.44(-0.47%)
Sep 07, 2017	94.55	95.50	94.30	95.00	4,495,035	+1.26(+1.34%)
Sep 06, 2017	92.88	94.68	92.50	93.74	5,963,789	+1.41(+1.52%)
Sep 05, 2017	92.52	93.32	91.91	92.34	6,207,650	-0.80(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.