Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.229	9.348	9.138	9.343	105,865	+0.12(+1.29%)
Sep 28, 2017	9.337	9.343	9.116	9.224	331,469	-0.12(-1.27%)
Sep 27, 2017	9.413	9.418	9.283	9.343	199,427	-0.08(-0.80%)
Sep 26, 2017	9.343	9.461	9.289	9.418	82,121	+0.05(+0.52%)
Sep 25, 2017	9.321	9.450	9.321	9.370	168,084	+0.10(+1.05%)
Sep 22, 2017	9.262	9.429	9.229	9.273	174,426	+0.01(+0.06%)
Sep 21, 2017	9.283	9.294	9.219	9.267	73,457	-0.01(-0.12%)
Sep 20, 2017	9.240	9.306	9.219	9.278	136,010	+0.04(+0.41%)
Sep 19, 2017	9.278	9.310	9.227	9.240	84,717	-0.03(-0.29%)
Sep 18, 2017	9.267	9.294	9.186	9.267	74,520	-0.02(-0.17%)
Sep 15, 2017	9.181	9.364	9.170	9.283	337,570	+0.11(+1.17%)
Sep 14, 2017	9.294	9.426	9.159	9.176	254,302	-0.12(-1.28%)
Sep 13, 2017	9.224	9.402	9.208	9.294	165,090	+0.09(+1.00%)
Sep 12, 2017	9.165	9.329	9.138	9.203	107,502	+0.05(+0.53%)
Sep 11, 2017	9.219	9.256	9.127	9.154	123,842	-0.04(-0.41%)
Sep 08, 2017	9.337	9.337	9.122	9.192	139,711	-0.15(-1.56%)
Sep 07, 2017	9.407	9.407	9.203	9.337	62,098	-0.05(-0.57%)
Sep 06, 2017	9.450	9.518	9.294	9.391	223,208	-0.03(-0.29%)
Sep 05, 2017	9.537	9.656	9.294	9.418	473,675	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.