Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.415 1.420 1.390 1.400 11,364 +0.00(+0.00%)
Sep 29, 2016 1.410 1.490 1.400 1.400 4,998 +0.00(+0.00%)
Sep 28, 2016 1.420 1.500 1.400 1.400 7,515 -0.05(-3.11%)
Sep 27, 2016 1.490 1.500 1.410 1.445 17,842 -0.04(-3.02%)
Sep 26, 2016 1.490 1.500 1.470 1.490 37,408 +0.01(+0.68%)
Sep 23, 2016 1.460 1.490 1.420 1.480 47,723 +0.05(+3.50%)
Sep 22, 2016 1.442 1.500 1.420 1.430 32,571 +0.02(+1.42%)
Sep 21, 2016 1.380 1.500 1.380 1.410 65,559 +0.09(+6.82%)
Sep 20, 2016 1.430 1.430 1.320 1.320 30,815 -0.10(-7.04%)
Sep 19, 2016 1.460 1.460 1.354 1.420 19,509 -0.03(-2.07%)
Sep 16, 2016 1.320 1.450 1.310 1.450 48,144 +0.10(+7.41%)
Sep 15, 2016 1.340 1.360 1.310 1.350 44,068 +0.01(+0.75%)
Sep 14, 2016 1.310 1.350 1.310 1.340 35,695 +0.02(+1.52%)
Sep 13, 2016 1.350 1.390 1.320 1.320 30,336 -0.02(-1.49%)
Sep 12, 2016 1.340 1.370 1.320 1.340 32,250 -0.03(-2.19%)
Sep 09, 2016 1.370 1.400 1.320 1.370 83,653 +0.00(+0.00%)
Sep 08, 2016 1.390 1.400 1.363 1.370 35,265 +0.02(+1.48%)
Sep 07, 2016 1.420 1.420 1.350 1.350 45,195 -0.08(-5.59%)
Sep 06, 2016 1.440 1.450 1.370 1.430 38,593 +0.01(+0.70%)
Sep 02, 2016 1.430 1.420 1.420 1.420 12,600 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.