Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.010	3.060	3.000	3.010	2,653	+0.04(+1.35%)
Sep 29, 2016	3.010	3.020	2.970	2.970	2,533	-0.10(-3.26%)
Sep 28, 2016	3.070	3.070	3.070	3.070	79	+0.00(+0.00%)
Sep 27, 2016	3.070	3.070	3.070	3.070	36	+0.00(+0.00%)
Sep 26, 2016	3.034	3.070	3.034	3.070	454	+0.05(+1.66%)
Sep 23, 2016	3.040	3.040	3.020	3.020	553	-0.09(-2.89%)
Sep 22, 2016	3.020	3.110	3.020	3.110	2,522	+0.07(+2.30%)
Sep 20, 2016	3.020	3.040	3.040	3.040	329	+0.02(+0.66%)
Sep 19, 2016	3.020	3.020	3.020	3.020	1,034	-0.10(-3.21%)
Sep 16, 2016	3.020	3.120	3.020	3.120	1,358	+0.04(+1.40%)
Sep 15, 2016	3.053	3.077	3.053	3.077	800	+0.06(+1.88%)
Sep 14, 2016	3.020	3.020	3.020	3.020	117	+0.00(+0.00%)
Sep 13, 2016	3.030	3.030	3.020	3.020	1,355	+0.00(+0.00%)
Sep 12, 2016	3.020	3.020	3.020	3.020	317	-0.01(-0.33%)
Sep 09, 2016	3.030	3.050	3.020	3.030	758	-0.01(-0.33%)
Sep 08, 2016	3.040	3.040	3.040	3.040	127	-0.04(-1.30%)
Sep 07, 2016	3.120	3.140	3.080	3.080	1,458	+0.04(+1.32%)
Sep 06, 2016	3.090	3.090	3.030	3.040	840	-0.04(-1.30%)
Sep 02, 2016	3.030	3.080	3.080	3.080	1,700	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.