Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.88	16.94	16.73	16.87	325,973	-0.02(-0.13%)
Sep 27, 2012	16.95	16.98	16.87	16.89	370,365	+0.04(+0.22%)
Sep 26, 2012	17.15	17.26	16.83	16.85	462,518	-0.23(-1.36%)
Sep 25, 2012	17.36	17.48	17.07	17.09	345,500	-0.24(-1.38%)
Sep 24, 2012	17.34	17.45	17.29	17.33	409,308	+0.04(+0.21%)
Sep 21, 2012	17.52	17.57	17.29	17.29	564,094	-0.11(-0.61%)
Sep 20, 2012	17.47	17.51	17.37	17.39	167,919	-0.10(-0.55%)
Sep 19, 2012	17.74	17.80	17.49	17.49	293,159	-0.19(-1.05%)
Sep 18, 2012	17.69	17.74	17.54	17.67	252,537	-0.00(-0.01%)
Sep 17, 2012	17.91	17.97	17.61	17.68	313,974	-0.26(-1.44%)
Sep 14, 2012	17.93	18.09	17.88	17.94	275,705	+0.09(+0.53%)
Sep 13, 2012	17.81	18.03	17.76	17.84	337,719	+0.11(+0.59%)
Sep 12, 2012	17.91	17.91	17.64	17.74	218,072	-0.08(-0.47%)
Sep 11, 2012	17.75	17.88	17.71	17.82	156,175	+0.11(+0.60%)
Sep 10, 2012	17.74	17.94	17.62	17.71	186,166	-0.09(-0.50%)
Sep 07, 2012	18.24	18.31	17.73	17.80	364,636	-0.34(-1.86%)
Sep 06, 2012	18.13	18.17	18.05	18.14	315,150	+0.11(+0.61%)
Sep 05, 2012	18.10	18.16	18.00	18.03	274,094	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.