Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.150	5.230	5.050	5.110	262,138	-0.09(-1.73%)
Sep 27, 2012	5.070	5.225	5.070	5.200	472,553	+0.08(+1.56%)
Sep 26, 2012	4.940	5.120	4.780	5.120	422,698	+0.11(+2.20%)
Sep 25, 2012	5.110	5.140	4.910	5.010	303,583	-0.09(-1.76%)
Sep 24, 2012	5.100	5.280	5.000	5.100	882,791	-0.21(-3.95%)
Sep 21, 2012	5.270	5.340	5.120	5.310	2,380,197	+0.06(+1.14%)
Sep 20, 2012	5.200	5.260	5.100	5.250	516,445	+0.02(+0.38%)
Sep 19, 2012	5.170	5.230	5.030	5.230	532,731	+0.08(+1.55%)
Sep 18, 2012	4.980	5.150	4.900	5.150	478,297	+0.14(+2.79%)
Sep 17, 2012	4.840	5.010	4.800	5.010	550,346	+0.16(+3.30%)
Sep 14, 2012	4.870	5.000	4.800	4.850	494,701	-0.06(-1.22%)
Sep 13, 2012	4.660	4.910	4.470	4.910	537,206	+0.26(+5.59%)
Sep 12, 2012	4.740	4.780	4.530	4.650	351,197	-0.08(-1.69%)
Sep 11, 2012	4.620	4.790	4.620	4.730	286,468	+0.16(+3.50%)
Sep 10, 2012	4.810	4.820	4.570	4.570	303,815	-0.23(-4.79%)
Sep 07, 2012	4.700	4.810	4.580	4.800	612,088	+0.22(+4.80%)
Sep 06, 2012	4.590	4.630	4.460	4.580	514,304	+0.03(+0.66%)
Sep 05, 2012	4.420	4.570	4.350	4.550	294,301	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.