Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 37.90 38.05 37.72 37.90 1,567,642 -0.01(-0.02%)
Sep 29, 2009 37.94 37.96 37.83 37.91 1,579,032 +0.01(+0.01%)
Sep 28, 2009 37.81 37.98 37.46 37.90 1,037,184 +0.25(+0.66%)
Sep 25, 2009 37.79 37.88 37.50 37.65 1,036,250 -0.12(-0.33%)
Sep 24, 2009 37.87 37.96 37.62 37.77 1,763,443 +0.07(+0.19%)
Sep 23, 2009 37.70 37.90 37.65 37.70 1,059,291 +0.11(+0.30%)
Sep 22, 2009 37.75 37.80 37.52 37.59 941,903 -0.04(-0.12%)
Sep 21, 2009 37.52 37.63 37.27 37.63 1,163,409 +0.02(+0.06%)
Sep 18, 2009 37.62 37.77 37.24 37.61 1,288,877 -0.11(-0.28%)
Sep 17, 2009 37.65 37.72 37.37 37.72 1,670,891 +0.31(+0.84%)
Sep 16, 2009 37.44 37.66 37.33 37.40 2,606,342 +0.23(+0.62%)
Sep 15, 2009 37.03 37.18 36.92 37.17 2,938,236 +0.26(+0.71%)
Sep 14, 2009 36.90 36.93 36.65 36.91 1,319,766 +0.04(+0.12%)
Sep 11, 2009 36.67 36.93 36.55 36.87 1,383,541 +0.35(+0.95%)
Sep 10, 2009 36.15 36.54 36.00 36.52 1,584,829 +0.56(+1.55%)
Sep 09, 2009 36.20 36.34 35.88 35.96 3,312,986 -0.34(-0.94%)
Sep 08, 2009 35.96 36.30 35.91 36.30 2,219,661 +0.51(+1.42%)
Sep 04, 2009 35.63 35.95 35.54 35.79 1,519,645 +0.27(+0.77%)
Sep 03, 2009 35.41 35.58 35.31 35.52 1,107,208 +0.23(+0.65%)
Sep 02, 2009 35.48 35.50 35.15 35.29 1,592,205 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.