Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.04 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.12	35.12	34.92	34.98	36,913	-0.20(-0.57%)
Sep 27, 2007	35.18	35.24	34.92	35.18	125,741	+0.14(+0.39%)
Sep 26, 2007	34.97	35.15	34.97	35.05	12,641	+0.14(+0.39%)
Sep 25, 2007	34.91	34.96	34.81	34.91	10,113	-0.11(-0.31%)
Sep 24, 2007	35.33	35.33	35.00	35.02	31,350	-0.53(-1.49%)
Sep 21, 2007	35.66	35.66	35.42	35.54	88,996	+0.12(+0.35%)
Sep 20, 2007	35.70	35.70	35.42	35.42	4,382	-0.30(-0.83%)
Sep 19, 2007	35.60	35.89	35.60	35.72	29,159	+0.30(+0.84%)
Sep 18, 2007	34.65	35.44	34.48	35.42	33,542	+1.03(+3.00%)
Sep 17, 2007	34.41	34.48	34.35	34.39	22,586	-0.20(-0.57%)
Sep 14, 2007	34.29	34.58	34.29	34.58	8,090	+0.02(+0.07%)
Sep 13, 2007	34.35	34.65	34.35	34.56	27,137	+0.31(+0.92%)
Sep 12, 2007	34.05	34.33	34.05	34.24	8,090	+0.05(+0.16%)
Sep 11, 2007	33.82	34.19	33.82	34.19	109,222	+0.36(+1.05%)
Sep 10, 2007	33.91	33.94	33.50	33.83	25,451	-0.01(-0.04%)
Sep 07, 2007	33.94	33.98	33.71	33.85	37,418	-0.52(-1.52%)
Sep 06, 2007	34.32	34.38	34.10	34.37	43,486	+0.15(+0.45%)
Sep 05, 2007	34.41	34.41	34.15	34.22	24,608	-0.50(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.