Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 18.57 18.57 18.47 18.54 2,492 -0.21(-1.13%)
Sep 28, 2006 18.98 18.98 18.75 18.75 1,472 -0.23(-1.21%)
Sep 27, 2006 19.11 19.11 18.98 18.98 566 +0.09(+0.47%)
Sep 26, 2006 19.20 19.20 18.89 18.89 1,019 -0.31(-1.61%)
Sep 25, 2006 19.20 19.20 19.20 19.20 226 +0.22(+1.16%)
Sep 22, 2006 18.87 18.98 18.87 18.98 226 -0.11(-0.60%)
Sep 21, 2006 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Sep 20, 2006 19.32 19.51 18.92 19.10 5,663 +0.00(+0.00%)
Sep 19, 2006 20.50 20.50 19.10 19.10 3,171 -1.62(-7.84%)
Sep 18, 2006 20.72 20.72 20.72 20.72 226 +0.05(+0.25%)
Sep 15, 2006 20.88 20.88 20.58 20.67 453 +0.01(+0.05%)
Sep 14, 2006 20.66 20.66 20.66 20.66 0 +0.00(+0.00%)
Sep 13, 2006 20.70 20.70 20.66 20.66 453 -0.22(-1.06%)
Sep 12, 2006 19.82 20.88 19.82 20.88 1,019 +1.28(+6.53%)
Sep 11, 2006 19.58 19.60 19.58 19.60 339 +0.22(+1.14%)
Sep 08, 2006 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 06, 2006 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 05, 2006 19.16 19.38 19.16 19.38 226 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.