Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.55	18.55	18.44	18.51	2,495	-0.21(-1.13%)
Sep 28, 2006	18.95	18.95	18.73	18.73	1,474	-0.23(-1.21%)
Sep 27, 2006	19.09	19.09	18.95	18.95	567	+0.09(+0.47%)
Sep 26, 2006	19.17	19.17	18.87	18.87	1,020	-0.31(-1.61%)
Sep 25, 2006	19.17	19.17	19.17	19.17	226	+0.22(+1.16%)
Sep 22, 2006	18.85	18.95	18.85	18.95	226	-0.11(-0.60%)
Sep 21, 2006	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Sep 20, 2006	19.29	19.48	18.89	19.07	5,671	+0.00(+0.00%)
Sep 19, 2006	20.47	20.47	19.07	19.07	3,176	-1.62(-7.84%)
Sep 18, 2006	20.69	20.69	20.69	20.69	226	+0.05(+0.25%)
Sep 15, 2006	20.85	20.85	20.55	20.64	453	+0.01(+0.05%)
Sep 14, 2006	20.63	20.63	20.63	20.63	0	+0.00(+0.00%)
Sep 13, 2006	20.67	20.67	20.63	20.63	453	-0.22(-1.06%)
Sep 12, 2006	19.79	20.85	19.79	20.85	1,020	+1.28(+6.53%)
Sep 11, 2006	19.55	19.57	19.55	19.57	340	+0.22(+1.14%)
Sep 08, 2006	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Sep 06, 2006	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Sep 05, 2006	19.13	19.35	19.13	19.35	226	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.