Indicators

Aarons Holdings Company (NY: AAN )

10.03 -0.02 (-0.20%)

Streaming Delayed Price Updated: 3:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.57	18.57	18.47	18.54	2,492	-0.21(-1.13%)
Sep 28, 2006	18.98	18.98	18.75	18.75	1,472	-0.23(-1.21%)
Sep 27, 2006	19.11	19.11	18.98	18.98	566	+0.09(+0.47%)
Sep 26, 2006	19.20	19.20	18.89	18.89	1,019	-0.31(-1.61%)
Sep 25, 2006	19.20	19.20	19.20	19.20	226	+0.22(+1.16%)
Sep 22, 2006	18.87	18.98	18.87	18.98	226	-0.11(-0.60%)
Sep 21, 2006	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Sep 20, 2006	19.32	19.51	18.92	19.10	5,663	+0.00(+0.00%)
Sep 19, 2006	20.50	20.50	19.10	19.10	3,171	-1.62(-7.84%)
Sep 18, 2006	20.72	20.72	20.72	20.72	226	+0.05(+0.25%)
Sep 15, 2006	20.88	20.88	20.58	20.67	453	+0.01(+0.05%)
Sep 14, 2006	20.66	20.66	20.66	20.66	0	+0.00(+0.00%)
Sep 13, 2006	20.70	20.70	20.66	20.66	453	-0.22(-1.06%)
Sep 12, 2006	19.82	20.88	19.82	20.88	1,019	+1.28(+6.53%)
Sep 11, 2006	19.58	19.60	19.58	19.60	339	+0.22(+1.14%)
Sep 08, 2006	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Sep 06, 2006	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Sep 05, 2006	19.16	19.38	19.16	19.38	226	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.