Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 18.55 18.55 18.44 18.51 2,495 -0.21(-1.13%)
Sep 28, 2006 18.95 18.95 18.73 18.73 1,474 -0.23(-1.21%)
Sep 27, 2006 19.09 19.09 18.95 18.95 567 +0.09(+0.47%)
Sep 26, 2006 19.17 19.17 18.87 18.87 1,020 -0.31(-1.61%)
Sep 25, 2006 19.17 19.17 19.17 19.17 226 +0.22(+1.16%)
Sep 22, 2006 18.85 18.95 18.85 18.95 226 -0.11(-0.60%)
Sep 21, 2006 19.07 19.07 19.07 19.07 0 +0.00(+0.00%)
Sep 20, 2006 19.29 19.48 18.89 19.07 5,671 +0.00(+0.00%)
Sep 19, 2006 20.47 20.47 19.07 19.07 3,176 -1.62(-7.84%)
Sep 18, 2006 20.69 20.69 20.69 20.69 226 +0.05(+0.25%)
Sep 15, 2006 20.85 20.85 20.55 20.64 453 +0.01(+0.05%)
Sep 14, 2006 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Sep 13, 2006 20.67 20.67 20.63 20.63 453 -0.22(-1.06%)
Sep 12, 2006 19.79 20.85 19.79 20.85 1,020 +1.28(+6.53%)
Sep 11, 2006 19.55 19.57 19.55 19.57 340 +0.22(+1.14%)
Sep 08, 2006 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Sep 06, 2006 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Sep 05, 2006 19.13 19.35 19.13 19.35 226 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.