Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.980	2.000	1.950	2.000	271,300	+0.01(+0.50%)
Sep 28, 2006	1.930	1.990	1.920	1.990	154,500	-0.01(-0.50%)
Sep 27, 2006	1.870	2.050	1.870	2.000	95,000	+0.08(+4.17%)
Sep 26, 2006	1.880	1.950	1.850	1.920	25,000	-0.05(-2.54%)
Sep 25, 2006	2.020	2.020	1.800	1.970	76,900	-0.07(-3.43%)
Sep 22, 2006	2.050	2.080	1.900	2.040	64,300	-0.04(-1.92%)
Sep 21, 2006	2.120	2.120	2.010	2.080	47,300	-0.04(-1.89%)
Sep 20, 2006	2.160	2.190	2.107	2.120	36,900	-0.06(-2.75%)
Sep 19, 2006	2.200	2.200	2.150	2.180	79,100	-0.02(-0.91%)
Sep 18, 2006	2.160	2.240	2.160	2.200	126,200	+0.04(+1.85%)
Sep 15, 2006	2.170	2.220	2.160	2.160	75,800	-0.02(-0.92%)
Sep 14, 2006	2.180	2.230	2.070	2.180	95,800	+0.00(+0.00%)
Sep 13, 2006	2.220	2.220	2.180	2.180	40,600	-0.04(-1.80%)
Sep 12, 2006	2.220	2.240	2.210	2.220	180,100	-0.03(-1.33%)
Sep 11, 2006	2.240	2.270	2.210	2.250	322,700	+0.01(+0.45%)
Sep 08, 2006	2.220	2.260	2.210	2.240	229,800	-0.04(-1.75%)
Sep 07, 2006	2.370	2.370	2.250	2.280	143,400	-0.07(-2.98%)
Sep 06, 2006	2.380	2.380	2.320	2.350	63,600	+0.00(+0.00%)
Sep 05, 2006	2.360	2.400	2.320	2.350	163,800	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.