Aarons Holdings Company (NY: AAN )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 19.40 19.70 19.40 19.70 600 +0.11(+0.56%)
Sep 29, 2005 19.50 19.59 19.40 19.59 1,300 -0.06(-0.31%)
Sep 28, 2005 19.65 19.65 19.65 19.65 100 -0.19(-0.96%)
Sep 27, 2005 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Sep 26, 2005 20.00 20.10 19.84 19.84 2,200 +0.04(+0.20%)
Sep 23, 2005 19.80 19.80 19.78 19.80 700 +0.26(+1.33%)
Sep 22, 2005 19.54 19.54 19.30 19.54 1,200 +0.14(+0.72%)
Sep 21, 2005 19.75 19.75 19.40 19.40 3,800 -0.39(-1.97%)
Sep 20, 2005 19.81 19.81 19.67 19.79 6,900 -0.11(-0.55%)
Sep 19, 2005 19.83 19.90 19.70 19.90 4,900 -0.01(-0.05%)
Sep 16, 2005 19.90 19.91 19.89 19.91 2,100 +0.01(+0.05%)
Sep 15, 2005 19.80 19.90 19.80 19.90 400 +0.09(+0.45%)
Sep 14, 2005 19.90 19.90 19.79 19.81 5,100 -0.01(-0.05%)
Sep 13, 2005 19.80 19.97 19.80 19.82 6,000 -0.18(-0.90%)
Sep 12, 2005 19.75 20.00 19.75 20.00 1,700 +0.39(+1.99%)
Sep 09, 2005 19.61 19.61 19.61 19.61 200 +0.04(+0.20%)
Sep 08, 2005 19.75 19.75 19.57 19.57 2,400 -0.23(-1.16%)
Sep 07, 2005 19.90 19.90 19.80 19.80 3,200 -0.20(-1.00%)
Sep 06, 2005 19.75 20.00 19.75 20.00 400 +0.50(+2.56%)
Sep 02, 2005 19.70 19.70 19.50 19.50 4,300 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.