Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 71.98 72.74 71.49 72.52 2,282,007 +0.55(+0.76%)
Sep 29, 2004 72.06 72.06 71.20 71.97 1,688,699 -0.14(-0.19%)
Sep 28, 2004 72.39 72.55 71.68 72.10 1,303,126 -0.17(-0.23%)
Sep 27, 2004 71.64 72.48 71.35 72.27 1,968,278 +0.69(+0.96%)
Sep 24, 2004 70.66 71.95 70.66 71.59 2,239,349 +0.53(+0.75%)
Sep 23, 2004 71.26 71.79 70.84 71.05 3,090,493 -1.06(-1.47%)
Sep 22, 2004 73.78 74.05 71.62 72.11 5,569,128 -2.94(-3.92%)
Sep 21, 2004 74.34 75.15 74.07 75.06 2,630,122 +0.12(+0.16%)
Sep 20, 2004 74.48 75.23 74.30 74.94 2,200,827 +0.37(+0.50%)
Sep 17, 2004 73.96 74.57 73.91 74.57 2,424,987 +0.94(+1.28%)
Sep 16, 2004 72.84 73.63 72.61 73.63 1,278,075 +0.95(+1.30%)
Sep 15, 2004 73.06 73.23 72.58 72.68 1,439,961 -0.38(-0.52%)
Sep 14, 2004 73.20 73.21 72.54 73.06 1,773,305 -0.14(-0.20%)
Sep 13, 2004 72.76 73.35 72.43 73.20 1,684,800 +0.71(+0.98%)
Sep 10, 2004 71.64 72.64 71.43 72.49 2,458,546 +1.45(+2.04%)
Sep 09, 2004 71.17 71.26 70.70 71.04 1,265,904 +0.10(+0.14%)
Sep 08, 2004 71.01 71.25 70.82 70.94 1,087,120 -0.31(-0.44%)
Sep 07, 2004 70.66 71.37 70.66 71.26 1,456,032 +1.01(+1.43%)
Sep 03, 2004 70.45 70.68 69.95 70.25 994,242 -0.27(-0.38%)
Sep 02, 2004 69.82 70.66 69.74 70.52 1,788,785 +0.89(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.