Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 71.99 72.75 71.50 72.53 2,281,688 +0.55(+0.76%)
Sep 29, 2004 72.07 72.07 71.21 71.98 1,688,463 -0.14(-0.19%)
Sep 28, 2004 72.40 72.56 71.69 72.11 1,302,944 -0.17(-0.23%)
Sep 27, 2004 71.65 72.49 71.36 72.28 1,968,003 +0.69(+0.96%)
Sep 24, 2004 70.67 71.96 70.67 71.60 2,239,037 +0.53(+0.75%)
Sep 23, 2004 71.27 71.80 70.85 71.06 3,090,062 -1.06(-1.47%)
Sep 22, 2004 73.79 74.06 71.63 72.12 5,568,350 -2.95(-3.92%)
Sep 21, 2004 74.36 75.16 74.08 75.07 2,629,755 +0.12(+0.16%)
Sep 20, 2004 74.49 75.24 74.31 74.95 2,200,520 +0.37(+0.50%)
Sep 17, 2004 73.97 74.58 73.92 74.58 2,424,648 +0.94(+1.28%)
Sep 16, 2004 72.85 73.64 72.62 73.64 1,277,896 +0.95(+1.30%)
Sep 15, 2004 73.07 73.24 72.59 72.69 1,439,760 -0.38(-0.52%)
Sep 14, 2004 73.21 73.22 72.55 73.07 1,773,058 -0.14(-0.20%)
Sep 13, 2004 72.77 73.36 72.44 73.21 1,684,564 +0.71(+0.98%)
Sep 10, 2004 71.65 72.65 71.44 72.50 2,458,203 +1.45(+2.04%)
Sep 09, 2004 71.18 71.27 70.71 71.05 1,265,727 +0.10(+0.14%)
Sep 08, 2004 71.02 71.26 70.83 70.95 1,086,968 -0.31(-0.44%)
Sep 07, 2004 70.67 71.38 70.67 71.27 1,455,828 +1.01(+1.43%)
Sep 03, 2004 70.46 70.69 69.96 70.26 994,103 -0.27(-0.38%)
Sep 02, 2004 69.83 70.67 69.75 70.53 1,788,535 +0.89(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.