Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.00 (-0.01%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.335 5.389 5.308 5.381 260,281 +0.05(+0.94%)
Sep 29, 2003 5.308 5.350 5.308 5.331 269,096 -0.02(-0.36%)
Sep 26, 2003 5.323 5.350 5.296 5.350 286,465 +0.01(+0.22%)
Sep 25, 2003 5.366 5.396 5.277 5.339 542,340 -0.04(-0.79%)
Sep 24, 2003 5.381 5.396 5.339 5.381 271,170 -0.04(-0.71%)
Sep 23, 2003 5.481 5.481 5.400 5.420 290,354 -0.10(-1.89%)
Sep 22, 2003 5.516 5.524 5.439 5.524 154,769 +0.00(+0.00%)
Sep 19, 2003 5.524 5.524 5.493 5.524 131,437 -0.02(-0.28%)
Sep 18, 2003 5.558 5.558 5.524 5.539 135,066 +0.00(+0.07%)
Sep 17, 2003 5.535 5.562 5.520 5.535 145,954 -0.02(-0.35%)
Sep 16, 2003 5.524 5.551 5.504 5.555 204,025 +0.03(+0.56%)
Sep 15, 2003 5.493 5.555 5.450 5.524 267,281 +0.05(+0.99%)
Sep 12, 2003 5.458 5.489 5.439 5.470 94,883 +0.00(+0.07%)
Sep 11, 2003 5.443 5.497 5.435 5.466 117,956 -0.02(-0.35%)
Sep 10, 2003 5.458 5.531 5.450 5.485 172,916 +0.03(+0.49%)
Sep 09, 2003 5.439 5.477 5.439 5.458 147,251 +0.02(+0.43%)
Sep 08, 2003 5.400 5.462 5.381 5.435 155,806 +0.05(+0.86%)
Sep 05, 2003 5.358 5.400 5.358 5.389 129,881 +0.03(+0.58%)
Sep 04, 2003 5.381 5.393 5.335 5.358 157,102 -0.02(-0.43%)
Sep 03, 2003 5.373 5.420 5.350 5.381 168,768 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.