Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.07	16.29	15.88	16.29	40,420	-0.07(-0.41%)
Sep 27, 2002	16.72	16.73	16.28	16.36	64,832	-0.36(-2.15%)
Sep 26, 2002	16.49	16.72	16.49	16.72	8,404	+0.31(+1.90%)
Sep 25, 2002	16.24	16.45	16.07	16.41	27,213	+0.41(+2.59%)
Sep 24, 2002	16.18	16.20	15.99	15.99	76,037	-0.35(-2.17%)
Sep 23, 2002	16.57	16.57	16.27	16.35	25,612	-0.31(-1.85%)
Sep 20, 2002	16.65	16.70	16.55	16.65	10,525,218	-0.05(-0.31%)
Sep 19, 2002	16.78	16.85	16.71	16.71	26,012	-0.37(-2.18%)
Sep 18, 2002	16.99	17.08	16.80	17.08	10,084,999	+0.00(+0.03%)
Sep 17, 2002	17.49	17.49	17.07	17.07	16,808,332	-0.39(-2.23%)
Sep 16, 2002	17.50	17.50	17.30	17.46	69,234	-0.09(-0.50%)
Sep 13, 2002	17.38	17.55	17.35	17.55	34,417	-0.06(-0.37%)
Sep 12, 2002	17.80	17.80	17.62	17.62	22,411	-0.28(-1.58%)
Sep 11, 2002	18.12	18.12	17.90	17.90	46,823	+0.03(+0.18%)
Sep 10, 2002	17.89	17.93	17.76	17.87	236,917	-0.11(-0.60%)
Sep 09, 2002	17.70	17.98	17.62	17.97	71,635	+0.16(+0.88%)
Sep 06, 2002	17.76	17.85	17.72	17.82	15,607	+0.23(+1.32%)
Sep 05, 2002	17.59	17.68	17.58	17.58	14,006	-0.26(-1.48%)
Sep 04, 2002	17.60	17.85	17.53	17.85	39,219	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.