Indicators

Fuel Tech Inc (NQ: FTEK )

1.306 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.180	4.290	3.950	4.290	4,060	+0.15(+3.62%)
Sep 27, 2002	4.250	4.250	4.100	4.140	1,000	-0.15(-3.50%)
Sep 26, 2002	4.030	4.320	4.030	4.290	1,800	+0.04(+0.94%)
Sep 25, 2002	4.010	4.350	4.000	4.250	13,300	+0.26(+6.52%)
Sep 24, 2002	4.000	4.000	3.950	3.990	29,300	-0.01(-0.25%)
Sep 23, 2002	4.049	4.050	3.960	4.000	46,200	+0.01(+0.25%)
Sep 20, 2002	4.149	4.149	3.950	3.990	22,000	-0.21(-5.00%)
Sep 19, 2002	4.261	4.351	4.150	4.200	24,300	-0.15(-3.47%)
Sep 18, 2002	4.150	4.500	3.960	4.351	44,600	+0.19(+4.62%)
Sep 17, 2002	4.520	4.550	4.150	4.159	85,800	-0.35(-7.78%)
Sep 16, 2002	4.430	4.640	4.430	4.510	24,200	-0.02(-0.42%)
Sep 13, 2002	4.510	4.600	4.430	4.529	13,700	+0.01(+0.20%)
Sep 12, 2002	4.522	4.670	4.510	4.520	6,200	-0.13(-2.80%)
Sep 11, 2002	4.650	4.730	4.550	4.650	5,200	-0.10(-2.11%)
Sep 10, 2002	4.710	4.750	4.580	4.750	67,800	+0.05(+1.06%)
Sep 09, 2002	4.660	4.700	4.650	4.700	13,100	+0.02(+0.43%)
Sep 06, 2002	4.700	4.790	4.650	4.680	23,500	-0.07(-1.47%)
Sep 05, 2002	4.940	4.989	4.700	4.750	3,700	-0.25(-5.00%)
Sep 04, 2002	4.740	5.000	4.740	5.000	16,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.