Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.890	7.072	6.761	6.908	429,613	-0.03(-0.42%)
Sep 27, 2002	7.014	7.072	6.861	6.937	275,217	-0.14(-1.91%)
Sep 26, 2002	7.084	7.084	7.008	7.072	169,587	+0.02(+0.33%)
Sep 25, 2002	6.937	7.084	6.790	7.049	259,738	+0.19(+2.83%)
Sep 24, 2002	6.884	6.961	6.761	6.855	29,681,982	-0.04(-0.60%)
Sep 23, 2002	7.020	7.084	6.820	6.896	320,293	-0.16(-2.33%)
Sep 20, 2002	6.984	7.072	6.861	7.061	843,512	+0.24(+3.53%)
Sep 19, 2002	7.143	7.143	6.820	6.820	384,079	-0.26(-3.73%)
Sep 18, 2002	7.078	7.155	6.902	7.084	386,631	-0.03(-0.41%)
Sep 17, 2002	7.231	7.296	7.055	7.114	240,857	-0.05(-0.74%)
Sep 16, 2002	7.166	7.249	7.119	7.166	363,327	-0.01(-0.08%)
Sep 13, 2002	7.202	7.202	7.055	7.172	973,033	+0.01(+0.16%)
Sep 12, 2002	7.319	7.319	7.096	7.161	426,434	-0.11(-1.54%)
Sep 11, 2002	7.290	7.372	7.255	7.272	306,515	-0.04(-0.49%)
Sep 10, 2002	7.349	7.372	7.049	7.308	413,166	-0.06(-0.87%)
Sep 09, 2002	7.408	7.443	7.202	7.372	331,992	+0.06(+0.80%)
Sep 06, 2002	7.402	7.466	7.313	7.313	427,602	-0.06(-0.88%)
Sep 05, 2002	7.337	7.437	7.302	7.378	399,558	+0.02(+0.32%)
Sep 04, 2002	7.349	7.466	7.290	7.355	488,689	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.