Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.670	3.697	3.643	3.661	132,426	-0.02(-0.49%)
Sep 27, 2002	3.607	3.679	3.607	3.679	73,200	+0.03(+0.87%)
Sep 26, 2002	3.607	3.652	3.607	3.647	51,462	+0.01(+0.25%)
Sep 25, 2002	3.647	3.670	3.593	3.638	145,513	+0.01(+0.25%)
Sep 24, 2002	3.607	3.665	3.607	3.629	96,713	+0.02(+0.62%)
Sep 23, 2002	3.607	3.643	3.602	3.607	79,411	+0.00(+0.00%)
Sep 20, 2002	3.665	3.674	3.584	3.607	124,662	-0.03(-0.74%)
Sep 19, 2002	3.178	3.670	3.178	3.634	308,772	+0.44(+13.84%)
Sep 18, 2002	3.115	3.286	3.115	3.192	90,724	+0.03(+1.00%)
Sep 17, 2002	3.156	3.201	3.111	3.160	1,818,917	-0.02(-0.57%)
Sep 16, 2002	3.120	3.223	3.088	3.178	48,578	+0.01(+0.43%)
Sep 13, 2002	3.115	3.201	3.097	3.165	22,181	+0.05(+1.59%)
Sep 12, 2002	3.178	3.223	3.111	3.115	87,618	-0.11(-3.36%)
Sep 11, 2002	3.156	3.255	3.138	3.223	53,458	+0.05(+1.71%)
Sep 10, 2002	3.178	3.327	3.111	3.169	135,753	+0.01(+0.43%)
Sep 09, 2002	3.246	3.264	3.124	3.156	28,614	-0.11(-3.32%)
Sep 06, 2002	3.156	3.264	3.133	3.264	31,941	+0.18(+5.85%)
Sep 05, 2002	3.169	3.264	3.084	3.084	85,844	-0.12(-3.80%)
Sep 04, 2002	3.223	3.259	3.169	3.205	60,113	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.