Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 145.32 147.65 142.81 142.93 3,783,775 -3.70(-2.52%)
Sep 29, 2022 142.38 146.91 141.69 146.63 5,398,912 +2.23(+1.55%)
Sep 28, 2022 140.28 145.47 139.34 144.39 5,150,870 +4.85(+3.48%)
Sep 27, 2022 138.15 140.16 136.62 139.54 4,637,727 +1.97(+1.43%)
Sep 26, 2022 142.93 145.21 137.09 137.57 5,915,552 -6.19(-4.31%)
Sep 23, 2022 144.18 147.23 141.18 143.76 7,474,368 -5.01(-3.37%)
Sep 22, 2022 146.93 154.66 144.73 148.77 10,646,196 +1.24(+0.84%)
Sep 21, 2022 151.31 153.20 147.53 147.53 5,698,306 -4.00(-2.64%)
Sep 20, 2022 155.16 155.18 151.19 151.53 5,584,368 -5.29(-3.38%)
Sep 19, 2022 154.03 159.18 153.55 156.82 9,786,419 +1.81(+1.17%)
Sep 16, 2022 153.37 155.80 149.22 155.01 35,527,960 -42.21(-21.40%)
Sep 15, 2022 196.97 198.47 195.64 197.22 3,095,678 -0.14(-0.07%)
Sep 14, 2022 197.07 197.79 193.41 197.36 1,568,973 -0.32(-0.16%)
Sep 13, 2022 201.09 202.42 196.48 197.68 1,651,026 -8.18(-3.97%)
Sep 12, 2022 202.41 207.78 202.41 205.86 2,367,101 +4.59(+2.28%)
Sep 09, 2022 197.16 201.75 196.97 201.27 1,807,203 +5.97(+3.06%)
Sep 08, 2022 193.19 195.44 190.19 195.30 2,570,387 +1.20(+0.62%)
Sep 07, 2022 193.88 194.81 189.54 194.10 3,216,544 -2.45(-1.25%)
Sep 06, 2022 197.34 199.18 194.78 196.55 2,449,492 -4.38(-2.18%)
Sep 02, 2022 206.21 206.41 199.50 200.93 1,478,112 -3.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.