FedEx Corp (NY: FDX )

181.46 -0.76 (-0.42%)
Streaming Delayed Price Updated: 12:35 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 61.94 62.45 60.72 60.77 3,043,680 -1.81(-2.90%)
Sep 29, 2011 63.27 63.58 61.28 62.59 3,593,189 +0.45(+0.72%)
Sep 28, 2011 63.70 63.82 62.05 62.14 3,910,290 -1.19(-1.89%)
Sep 27, 2011 64.21 64.31 62.96 63.33 4,580,122 +0.70(+1.12%)
Sep 26, 2011 61.15 62.69 60.80 62.63 4,974,713 +2.20(+3.64%)
Sep 23, 2011 60.04 61.45 59.81 60.43 4,976,040 +0.65(+1.08%)
Sep 22, 2011 62.89 62.94 57.96 59.78 12,659,901 -5.32(-8.17%)
Sep 21, 2011 67.35 67.63 65.10 65.10 4,558,831 -2.44(-3.62%)
Sep 20, 2011 68.20 69.00 67.35 67.54 3,381,029 -0.48(-0.71%)
Sep 19, 2011 67.34 68.39 67.06 68.03 3,195,670 -0.57(-0.84%)
Sep 16, 2011 69.65 69.97 67.59 68.60 4,110,171 -0.61(-0.88%)
Sep 15, 2011 69.14 69.44 67.92 69.21 2,470,426 +0.96(+1.41%)
Sep 14, 2011 67.91 69.25 66.22 68.25 3,504,368 +0.93(+1.39%)
Sep 13, 2011 66.12 67.76 65.65 67.32 3,593,622 +1.20(+1.82%)
Sep 12, 2011 65.00 66.25 64.24 66.12 3,629,932 +0.21(+0.31%)
Sep 09, 2011 66.48 67.42 65.46 65.91 2,845,849 -1.43(-2.12%)
Sep 08, 2011 67.98 68.42 67.03 67.34 2,832,887 -1.03(-1.51%)
Sep 07, 2011 67.12 68.70 66.64 68.37 3,626,037 +2.39(+3.63%)
Sep 06, 2011 64.93 66.17 63.94 65.98 4,522,133 -1.17(-1.74%)
Sep 02, 2011 68.08 68.57 66.75 67.14 3,055,957 -2.81(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.