Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 88.62 88.82 88.05 88.65 2,176,131 +0.09(+0.11%)
Sep 27, 2007 88.86 88.96 88.35 88.55 2,087,507 -0.08(-0.09%)
Sep 26, 2007 88.76 88.87 87.89 88.63 2,462,918 +0.12(+0.13%)
Sep 25, 2007 86.56 88.76 86.56 88.51 2,976,228 +1.46(+1.68%)
Sep 24, 2007 88.11 88.56 86.36 87.05 4,085,120 -1.05(-1.19%)
Sep 21, 2007 88.63 89.37 87.54 88.10 4,218,499 -0.30(-0.34%)
Sep 20, 2007 89.45 89.92 87.67 88.39 8,556,345 -2.59(-2.85%)
Sep 19, 2007 92.48 92.98 90.39 90.98 5,141,370 -1.25(-1.36%)
Sep 18, 2007 91.95 92.31 90.13 92.24 3,434,000 +0.74(+0.81%)
Sep 17, 2007 91.69 92.07 91.26 91.49 1,479,901 -0.91(-0.98%)
Sep 14, 2007 91.43 92.66 91.38 92.40 1,189,569 +0.22(+0.24%)
Sep 13, 2007 91.81 92.89 91.47 92.18 1,319,196 +0.92(+1.01%)
Sep 12, 2007 91.32 92.18 90.77 91.25 1,457,095 -0.68(-0.74%)
Sep 11, 2007 91.39 92.54 91.19 91.93 1,237,544 +0.53(+0.58%)
Sep 10, 2007 91.69 92.01 90.33 91.40 1,807,101 -0.18(-0.19%)
Sep 07, 2007 92.12 92.49 91.23 91.58 1,819,508 -1.66(-1.78%)
Sep 06, 2007 92.74 93.34 91.84 93.23 1,084,402 +0.21(+0.23%)
Sep 05, 2007 93.01 93.46 92.15 93.02 1,539,575 -0.79(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.