Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	88.62	88.82	88.05	88.65	2,176,131	+0.09(+0.11%)
Sep 27, 2007	88.86	88.96	88.35	88.55	2,087,507	-0.08(-0.09%)
Sep 26, 2007	88.76	88.87	87.89	88.63	2,462,918	+0.12(+0.13%)
Sep 25, 2007	86.56	88.76	86.56	88.51	2,976,228	+1.46(+1.68%)
Sep 24, 2007	88.11	88.56	86.36	87.05	4,085,120	-1.05(-1.19%)
Sep 21, 2007	88.63	89.37	87.54	88.10	4,218,499	-0.30(-0.34%)
Sep 20, 2007	89.45	89.92	87.67	88.39	8,556,345	-2.59(-2.85%)
Sep 19, 2007	92.48	92.98	90.39	90.98	5,141,370	-1.25(-1.36%)
Sep 18, 2007	91.95	92.31	90.13	92.24	3,434,000	+0.74(+0.81%)
Sep 17, 2007	91.69	92.07	91.26	91.49	1,479,901	-0.91(-0.98%)
Sep 14, 2007	91.43	92.66	91.38	92.40	1,189,569	+0.22(+0.24%)
Sep 13, 2007	91.81	92.89	91.47	92.18	1,319,196	+0.92(+1.01%)
Sep 12, 2007	91.32	92.18	90.77	91.25	1,457,095	-0.68(-0.74%)
Sep 11, 2007	91.39	92.54	91.19	91.93	1,237,544	+0.53(+0.58%)
Sep 10, 2007	91.69	92.01	90.33	91.40	1,807,101	-0.18(-0.19%)
Sep 07, 2007	92.12	92.49	91.23	91.58	1,819,508	-1.66(-1.78%)
Sep 06, 2007	92.74	93.34	91.84	93.23	1,084,402	+0.21(+0.23%)
Sep 05, 2007	93.01	93.46	92.15	93.02	1,539,575	-0.79(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.