Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3083 0.3083 0.3083 0.3083 52 +0.00(+0.08%)
Aug 30, 2023 0.3081 0.3080 0.3080 0.3080 4 -0.00(-0.12%)
Aug 29, 2023 0.3085 0.3084 46 -0.00(-0.01%)
Aug 28, 2023 0.3085 0.3085 0.3085 0.3085 3 -0.00(-0.03%)
Aug 25, 2023 0.3086 0 +0.00(+0.02%)
Aug 24, 2023 0.3085 0.3085 0.3085 0.3085 2 +0.00(+0.07%)
Aug 23, 2023 0.3083 0.3083 0.3083 0.3083 5 +0.00(+0.01%)
Aug 22, 2023 0.3082 0.3082 0.3082 0.3082 3 +0.00(+0.03%)
Aug 21, 2023 0.3081 0.3082 0.3081 0.3082 2 +0.00(+0.06%)
Aug 18, 2023 0.3080 0 +0.00(+0.03%)
Aug 17, 2023 0.3078 0.3079 43 +0.00(+0.03%)
Aug 16, 2023 0.3078 0.3078 0.3078 0.3078 51 +0.00(+0.05%)
Aug 15, 2023 0.3076 0.3076 0.3076 0.3076 3 -0.00(-0.01%)
Aug 14, 2023 0.3077 0.3077 0.3077 0.3077 2 +0.00(+0.03%)
Aug 13, 2023 0.3076 0.3076 1 +0.00(+0.00%)
Aug 11, 2023 0.3075 0.3076 0.3075 0.3076 46 +0.00(+0.02%)
Aug 10, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.04%)
Aug 09, 2023 0.3077 0.3077 1 -0.00(-0.02%)
Aug 08, 2023 0.3077 0.3077 0.3077 0.3077 6 +0.00(+0.07%)
Aug 07, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.01%)
Aug 04, 2023 0.3075 0 -0.00(-0.01%)
Aug 03, 2023 0.3076 0.3076 0.3076 0.3076 6 -0.00(-0.08%)
Aug 02, 2023 0.3078 0.3078 0.3078 0.3078 3 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.