Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	835.87	835.87	825.80	826.49	457,527	-8.46(-1.01%)
Aug 30, 2023	830.75	835.03	829.32	834.95	302,092	+4.76(+0.57%)
Aug 29, 2023	833.37	836.63	824.60	830.19	420,523	-0.70(-0.08%)
Aug 28, 2023	833.41	833.41	828.00	830.89	249,571	+0.54(+0.07%)
Aug 25, 2023	832.53	834.99	826.47	830.35	404,564	-0.86(-0.10%)
Aug 24, 2023	842.82	845.09	830.24	831.21	457,783	-9.60(-1.14%)
Aug 23, 2023	845.00	847.50	837.83	840.81	540,272	+0.18(+0.02%)
Aug 22, 2023	842.33	847.50	835.93	840.63	765,889	-3.74(-0.44%)
Aug 21, 2023	825.00	846.17	820.62	844.37	1,082,965	+31.97(+3.94%)
Aug 18, 2023	794.85	821.00	790.34	812.40	1,065,867	+15.67(+1.97%)
Aug 17, 2023	800.11	800.11	794.66	796.73	320,597	-0.61(-0.08%)
Aug 16, 2023	803.94	808.99	796.96	797.34	345,108	-8.57(-1.06%)
Aug 15, 2023	804.42	810.50	800.89	805.91	269,236	-2.47(-0.31%)
Aug 14, 2023	809.86	809.95	800.80	808.38	354,467	+1.43(+0.18%)
Aug 11, 2023	794.69	809.65	794.69	806.95	526,132	+13.94(+1.76%)
Aug 10, 2023	789.00	799.44	789.00	793.01	387,326	+7.40(+0.94%)
Aug 09, 2023	782.00	795.84	780.00	785.61	430,100	+5.29(+0.68%)
Aug 08, 2023	775.92	781.29	770.65	780.32	441,810	+5.58(+0.72%)
Aug 07, 2023	769.69	782.27	765.28	774.74	474,106	+8.30(+1.08%)
Aug 04, 2023	775.74	784.83	765.06	766.44	501,087	-5.01(-0.65%)
Aug 03, 2023	762.00	787.84	759.15	771.45	1,068,918	+39.33(+5.37%)
Aug 02, 2023	740.72	744.78	726.12	732.12	623,593	-6.95(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services