Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.570 -0.050 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.450 1.500 1.440 1.500 423,399 +0.06(+4.17%)
Aug 30, 2023 1.660 1.660 1.320 1.440 2,985,955 +0.07(+5.11%)
Aug 29, 2023 1.300 1.400 1.300 1.370 698,198 +0.11(+8.73%)
Aug 28, 2023 1.260 1.286 1.240 1.260 185,608 -0.02(-1.56%)
Aug 25, 2023 1.320 1.320 1.280 1.280 134,629 -0.02(-1.54%)
Aug 24, 2023 1.330 1.330 1.270 1.300 128,409 -0.02(-1.52%)
Aug 23, 2023 1.300 1.350 1.300 1.320 109,568 +0.01(+0.76%)
Aug 22, 2023 1.280 1.330 1.280 1.310 134,355 +0.03(+2.34%)
Aug 21, 2023 1.340 1.340 1.280 1.280 172,658 +0.00(+0.00%)
Aug 18, 2023 1.330 1.330 1.270 1.280 168,872 -0.05(-4.12%)
Aug 17, 2023 1.330 1.380 1.300 1.335 342,299 +0.02(+1.91%)
Aug 16, 2023 1.370 1.370 1.280 1.310 421,627 -0.03(-2.60%)
Aug 15, 2023 1.360 1.380 1.310 1.345 507,323 -0.03(-1.82%)
Aug 14, 2023 1.410 1.410 1.340 1.370 496,553 -0.03(-2.14%)
Aug 11, 2023 1.470 1.480 1.360 1.400 453,983 -0.05(-3.45%)
Aug 10, 2023 1.450 1.470 1.430 1.450 369,305 +0.00(+0.00%)
Aug 09, 2023 1.490 1.501 1.430 1.450 357,904 -0.03(-2.03%)
Aug 08, 2023 1.480 1.500 1.460 1.480 143,561 -0.02(-1.33%)
Aug 07, 2023 1.510 1.520 1.470 1.500 225,684 -0.01(-0.66%)
Aug 04, 2023 1.510 1.550 1.500 1.510 165,931 +0.00(+0.00%)
Aug 03, 2023 1.570 1.570 1.500 1.510 186,204 -0.02(-1.63%)
Aug 02, 2023 1.510 1.560 1.501 1.535 263,569 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.