Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.910	9.960	9.450	9.460	43,765,292	-0.31(-3.17%)
Aug 30, 2022	10.07	10.33	9.575	9.770	41,493,436	-0.06(-0.61%)
Aug 29, 2022	9.760	10.04	9.640	9.830	31,577,988	-0.14(-1.40%)
Aug 26, 2022	10.62	10.86	9.970	9.970	46,325,480	-0.57(-5.41%)
Aug 25, 2022	10.24	10.69	10.21	10.54	47,786,372	+0.49(+4.88%)
Aug 24, 2022	9.510	10.95	9.490	10.05	37,847,904	+0.51(+5.35%)
Aug 23, 2022	9.480	9.735	9.450	9.540	37,265,940	+0.15(+1.60%)
Aug 22, 2022	9.540	9.630	9.350	9.390	35,526,188	-0.48(-4.86%)
Aug 19, 2022	10.14	10.24	9.700	9.870	50,379,500	-0.58(-5.55%)
Aug 18, 2022	10.56	10.57	10.20	10.45	47,178,600	-0.11(-1.04%)
Aug 17, 2022	10.97	10.97	10.40	10.56	52,989,488	-0.63(-5.63%)
Aug 16, 2022	10.63	11.38	10.41	11.19	59,606,964	+0.48(+4.48%)
Aug 15, 2022	10.56	10.79	10.42	10.71	34,044,864	-0.01(-0.09%)
Aug 12, 2022	10.71	10.79	10.45	10.72	39,639,900	+0.18(+1.71%)
Aug 11, 2022	10.84	10.95	10.44	10.54	50,002,056	+0.20(+1.93%)
Aug 10, 2022	9.890	10.61	9.825	10.34	71,446,632	+0.87(+9.19%)
Aug 09, 2022	9.710	9.760	9.260	9.470	51,520,020	-0.54(-5.39%)
Aug 08, 2022	10.04	10.49	9.780	10.01	67,399,352	+0.19(+1.93%)
Aug 05, 2022	9.530	10.05	9.480	9.820	42,444,204	+0.07(+0.72%)
Aug 04, 2022	9.770	9.940	9.600	9.750	40,050,304	-0.04(-0.41%)
Aug 03, 2022	9.500	9.810	9.465	9.790	45,519,872	+0.44(+4.71%)
Aug 02, 2022	8.770	9.640	8.670	9.350	56,572,412	+0.43(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Carnival Corp (NY: CCL )

Historical Prices

Sections

Services