Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0672 +0.0098 (+17.07%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5542 0.5711 0.5307 0.5316 68,645 -0.05(-8.34%)
Aug 30, 2021 0.5540 0.5950 0.5540 0.5800 26,344 -0.01(-1.69%)
Aug 27, 2021 0.6200 0.6200 0.5900 0.5900 17,315 -0.02(-3.28%)
Aug 26, 2021 0.5661 0.6207 0.5661 0.6100 22,820 +0.03(+5.17%)
Aug 25, 2021 0.5813 0.6106 0.5794 0.5800 106,858 +0.00(+0.03%)
Aug 24, 2021 0.5600 0.5798 0.5557 0.5798 33,795 +0.04(+6.90%)
Aug 23, 2021 0.5491 0.5540 0.5400 0.5424 33,805 -0.01(-1.99%)
Aug 20, 2021 0.6000 0.6000 0.5442 0.5534 23,050 -0.01(-1.62%)
Aug 19, 2021 0.5674 0.5674 0.5601 0.5625 7,855 +0.00(+0.41%)
Aug 18, 2021 0.5800 0.5801 0.5602 0.5602 62,250 -0.01(-1.84%)
Aug 17, 2021 0.5819 0.5819 0.5582 0.5707 38,174 -0.02(-3.12%)
Aug 16, 2021 0.6150 0.6300 0.5607 0.5891 29,554 -0.03(-4.10%)
Aug 13, 2021 0.6500 0.6500 0.5951 0.6143 37,686 -0.02(-3.11%)
Aug 12, 2021 0.5939 0.6340 0.5143 0.6340 238,137 +0.03(+5.70%)
Aug 11, 2021 0.6331 0.6331 0.5832 0.5998 134,063 -0.03(-5.08%)
Aug 10, 2021 0.6820 0.6820 0.6289 0.6319 38,380 +0.00(+0.30%)
Aug 09, 2021 0.6456 0.6750 0.6273 0.6300 53,840 -0.01(-1.56%)
Aug 06, 2021 0.6700 0.6898 0.6400 0.6400 29,749 -0.03(-4.92%)
Aug 05, 2021 0.6887 0.6901 0.6671 0.6731 86,409 -0.01(-1.23%)
Aug 04, 2021 0.7054 0.7299 0.6815 0.6815 53,209 -0.02(-2.91%)
Aug 03, 2021 0.7216 0.7260 0.6975 0.7019 32,633 -0.02(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.