Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.650 4.980 4.650 4.850 389,017 +0.20(+4.23%)
Aug 28, 2020 4.550 4.710 4.500 4.653 173,300 +0.15(+3.40%)
Aug 27, 2020 4.312 4.500 4.210 4.500 142,328 +0.29(+6.89%)
Aug 26, 2020 4.270 4.350 4.150 4.210 105,721 -0.06(-1.41%)
Aug 25, 2020 4.100 4.272 4.054 4.270 174,879 +0.17(+4.15%)
Aug 24, 2020 4.440 4.440 4.030 4.100 145,093 -0.18(-4.21%)
Aug 21, 2020 4.300 4.300 4.071 4.280 179,600 +0.19(+4.65%)
Aug 20, 2020 4.250 4.400 4.000 4.090 299,752 -0.05(-1.33%)
Aug 19, 2020 4.250 4.280 4.070 4.145 130,163 -0.07(-1.63%)
Aug 18, 2020 4.300 4.300 4.090 4.214 132,986 +0.00(+0.00%)
Aug 17, 2020 4.375 4.951 4.042 4.214 407,664 +0.28(+7.11%)
Aug 14, 2020 3.700 4.145 3.660 3.934 235,500 +0.31(+8.67%)
Aug 13, 2020 3.555 3.790 3.555 3.620 155,050 -0.02(-0.55%)
Aug 12, 2020 3.600 3.820 3.600 3.640 178,780 +0.02(+0.55%)
Aug 11, 2020 3.770 3.810 3.600 3.620 170,567 -0.13(-3.49%)
Aug 10, 2020 3.900 3.900 3.546 3.751 238,400 +0.05(+1.38%)
Aug 07, 2020 3.635 3.850 3.628 3.700 233,800 -0.02(-0.54%)
Aug 06, 2020 3.650 3.909 3.510 3.720 519,156 +0.24(+7.00%)
Aug 05, 2020 3.470 3.500 3.380 3.477 74,284 +0.10(+2.86%)
Aug 04, 2020 3.460 3.460 3.085 3.380 247,153 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.