Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5918 0.6211 0.5844 0.6200 37,700 +0.02(+3.33%)
Aug 29, 2019 0.5700 0.6040 0.5700 0.6000 33,279 -0.01(-1.15%)
Aug 28, 2019 0.5900 0.6200 0.5900 0.6070 28,460 +0.01(+1.17%)
Aug 27, 2019 0.6138 0.6300 0.5633 0.6000 74,116 -0.03(-4.78%)
Aug 26, 2019 0.6659 0.6659 0.5979 0.6301 42,906 +0.00(+0.02%)
Aug 23, 2019 0.6495 0.6731 0.6200 0.6300 31,700 -0.02(-3.08%)
Aug 22, 2019 0.6493 0.6827 0.6300 0.6500 37,975 -0.01(-1.49%)
Aug 21, 2019 0.7250 0.7252 0.6200 0.6598 19,630 +0.01(+1.45%)
Aug 20, 2019 0.6881 0.7079 0.6350 0.6504 32,170 -0.04(-5.19%)
Aug 19, 2019 0.7263 0.7300 0.6666 0.6860 53,120 -0.04(-6.03%)
Aug 16, 2019 0.5863 0.7300 0.5863 0.7300 62,200 +0.11(+17.74%)
Aug 15, 2019 0.6265 0.6434 0.5700 0.6200 47,597 -0.01(-1.65%)
Aug 14, 2019 0.6600 0.6600 0.6110 0.6304 42,834 -0.02(-3.00%)
Aug 13, 2019 0.6502 0.6982 0.6377 0.6499 19,717 +0.01(+0.88%)
Aug 12, 2019 0.6900 0.7177 0.6332 0.6442 78,229 -0.06(-7.96%)
Aug 09, 2019 0.7300 0.7300 0.6602 0.6999 37,400 -0.02(-2.76%)
Aug 08, 2019 0.7067 0.7411 0.6790 0.7198 81,162 +0.03(+3.69%)
Aug 07, 2019 0.7000 0.7370 0.6800 0.6942 28,723 -0.00(-0.46%)
Aug 06, 2019 0.7100 0.7395 0.6799 0.6974 53,169 -0.02(-3.13%)
Aug 05, 2019 0.6940 0.7599 0.6840 0.7199 33,078 +0.03(+3.69%)
Aug 02, 2019 0.7092 0.7092 0.6205 0.6943 190,900 +0.04(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.