Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.850 6.000 5.800 6.000 3,470 +0.12(+2.02%)
Aug 30, 2017 5.900 5.900 5.850 5.881 5,675 -0.07(-1.16%)
Aug 29, 2017 5.750 5.950 5.700 5.950 9,906 +0.20(+3.48%)
Aug 28, 2017 5.750 5.800 5.750 5.750 2,589 +0.06(+1.05%)
Aug 25, 2017 5.650 5.750 5.600 5.690 14,758 +0.08(+1.52%)
Aug 24, 2017 5.500 5.650 5.500 5.605 25,705 +0.06(+0.99%)
Aug 23, 2017 5.750 5.800 5.500 5.550 25,965 -0.20(-3.48%)
Aug 22, 2017 6.000 6.000 5.700 5.750 68,297 -0.22(-3.77%)
Aug 21, 2017 5.975 6.000 5.900 5.975 4,971 -0.08(-1.24%)
Aug 18, 2017 6.007 6.050 5.900 6.050 6,854 +0.10(+1.68%)
Aug 17, 2017 5.850 6.050 5.850 5.950 31,402 +0.05(+0.85%)
Aug 16, 2017 5.900 5.950 5.850 5.900 11,004 -0.04(-0.63%)
Aug 15, 2017 5.900 6.000 5.900 5.938 11,663 -0.01(-0.21%)
Aug 14, 2017 5.950 5.950 5.950 5.950 311 +0.00(+0.00%)
Aug 11, 2017 6.000 6.000 5.950 5.950 2,911 -0.05(-0.83%)
Aug 10, 2017 6.000 6.050 6.000 6.000 5,077 -0.05(-0.83%)
Aug 09, 2017 6.000 6.100 5.950 6.050 8,457 +0.00(+0.00%)
Aug 08, 2017 6.050 6.092 6.000 6.050 4,340 -0.01(-0.17%)
Aug 07, 2017 6.064 6.075 6.050 6.060 3,607 -0.04(-0.66%)
Aug 04, 2017 6.100 6.100 6.075 6.100 848 +0.00(+0.00%)
Aug 02, 2017 6.100 6.100 6.100 0 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.