Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.60 24.60 23.86 23.90 563,608 -0.68(-2.77%)
Aug 29, 2013 24.70 24.85 24.40 24.58 210,809 -0.20(-0.82%)
Aug 28, 2013 24.69 24.97 24.69 24.78 411,560 +0.09(+0.36%)
Aug 27, 2013 24.55 24.83 24.55 24.69 699,693 -0.09(-0.36%)
Aug 26, 2013 24.72 25.00 24.61 24.78 497,340 +0.14(+0.57%)
Aug 23, 2013 24.60 24.71 24.43 24.64 824,496 +0.06(+0.25%)
Aug 22, 2013 24.60 24.72 24.53 24.58 462,819 +0.03(+0.11%)
Aug 21, 2013 24.63 24.81 24.47 24.55 839,779 -0.16(-0.64%)
Aug 20, 2013 24.37 24.79 24.37 24.71 429,910 +0.40(+1.63%)
Aug 19, 2013 24.27 24.42 24.07 24.31 659,593 +0.01(+0.04%)
Aug 16, 2013 24.20 24.47 24.11 24.30 584,671 +0.03(+0.11%)
Aug 15, 2013 24.45 24.46 24.16 24.28 767,229 -0.37(-1.50%)
Aug 14, 2013 24.82 24.92 24.49 24.65 283,232 -0.12(-0.50%)
Aug 13, 2013 24.99 25.03 24.67 24.77 460,226 -0.28(-1.13%)
Aug 12, 2013 24.75 25.08 24.72 25.05 265,920 +0.26(+1.07%)
Aug 09, 2013 24.88 25.03 24.63 24.79 239,025 -0.17(-0.67%)
Aug 08, 2013 25.00 25.08 24.79 24.96 250,280 +0.12(+0.50%)
Aug 07, 2013 25.13 25.16 24.69 24.83 374,207 -0.39(-1.54%)
Aug 06, 2013 25.50 25.51 25.03 25.22 274,612 -0.34(-1.35%)
Aug 05, 2013 25.51 25.60 25.36 25.57 372,751 +0.02(+0.07%)
Aug 02, 2013 25.45 25.86 25.34 25.55 244,762 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.