Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.350 7.370 6.800 6.820 612,813 -0.55(-7.46%)
Aug 28, 2008 6.880 7.370 6.800 7.370 515,438 +0.50(+7.28%)
Aug 27, 2008 6.600 6.990 6.600 6.870 492,930 +0.24(+3.62%)
Aug 26, 2008 7.190 7.190 6.540 6.630 421,039 -0.08(-1.19%)
Aug 25, 2008 7.050 7.050 6.640 6.710 197,327 -0.37(-5.23%)
Aug 22, 2008 7.250 7.250 7.000 7.080 236,345 -0.13(-1.80%)
Aug 21, 2008 7.350 7.400 7.020 7.210 272,847 -0.19(-2.57%)
Aug 20, 2008 7.200 7.400 7.070 7.400 464,043 +0.15(+2.07%)
Aug 19, 2008 7.590 7.590 7.200 7.250 270,314 -0.19(-2.55%)
Aug 18, 2008 7.670 7.790 7.300 7.440 179,045 -0.35(-4.49%)
Aug 15, 2008 7.560 7.900 7.300 7.790 0 +0.08(+1.04%)
Aug 14, 2008 7.160 7.730 7.100 7.710 273,539 +0.38(+5.18%)
Aug 13, 2008 7.300 7.600 7.010 7.330 277,055 +0.00(+0.00%)
Aug 12, 2008 7.380 7.470 7.000 7.330 284,150 -0.17(-2.27%)
Aug 11, 2008 7.500 7.540 7.000 7.500 356,142 +0.10(+1.35%)
Aug 08, 2008 7.510 7.600 7.250 7.400 208,164 -0.13(-1.73%)
Aug 07, 2008 7.560 7.560 7.250 7.530 255,738 -0.11(-1.44%)
Aug 06, 2008 6.770 7.680 6.730 7.640 281,265 +0.84(+12.35%)
Aug 05, 2008 6.860 7.050 6.400 6.800 295,117 -0.10(-1.45%)
Aug 04, 2008 7.110 7.270 6.900 6.900 178,366 -0.32(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.