Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 30, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 27, 2004 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 26, 2004 11.75 11.75 11.75 11.75 964 +0.12(+1.02%)
Aug 25, 2004 11.55 11.68 11.52 11.64 14,471 +0.10(+0.86%)
Aug 24, 2004 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Aug 23, 2004 11.54 11.54 11.54 11.54 321 -0.12(-1.07%)
Aug 20, 2004 11.21 11.66 11.21 11.66 5,627 +0.47(+4.17%)
Aug 19, 2004 11.16 11.19 11.16 11.19 2,411 +0.09(+0.84%)
Aug 18, 2004 11.10 11.10 11.10 11.10 1,125 +0.09(+0.85%)
Aug 17, 2004 11.19 11.19 11.01 11.01 3,376 -5.98(-35.19%)
Aug 13, 2004 17.23 17.23 16.98 16.98 1,929 -0.24(-1.41%)
Aug 12, 2004 17.35 17.35 17.23 17.23 803 +0.03(+0.18%)
Aug 11, 2004 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 10, 2004 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 09, 2004 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 06, 2004 17.29 17.32 17.04 17.20 3,215 -0.22(-1.25%)
Aug 05, 2004 17.46 17.46 17.41 17.41 643 -0.17(-0.99%)
Aug 04, 2004 17.49 17.59 17.40 17.59 1,286 -0.03(-0.18%)
Aug 03, 2004 17.69 17.99 17.57 17.62 7,557 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.