Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.31	15.51	14.87	14.99	6,150,888	-0.32(-2.10%)
Aug 29, 2002	15.34	15.38	15.22	15.31	6,135,149	-0.11(-0.72%)
Aug 28, 2002	15.40	15.50	15.24	15.42	6,001,008	-0.14(-0.88%)
Aug 27, 2002	15.34	15.64	15.16	15.56	10,617,746	+0.26(+1.70%)
Aug 26, 2002	14.87	15.52	14.85	15.30	9,016,767	+0.51(+3.46%)
Aug 23, 2002	15.04	15.10	14.62	14.79	4,205,354	-0.29(-1.92%)
Aug 22, 2002	14.87	15.24	14.79	15.07	7,485,279	+0.21(+1.42%)
Aug 21, 2002	14.58	14.88	14.37	14.86	6,862,999	+0.46(+3.21%)
Aug 20, 2002	14.54	14.62	14.32	14.40	6,130,791	+0.36(+2.56%)
Aug 16, 2002	14.15	14.19	14.00	14.04	14,877,580	-0.60(-4.09%)
Aug 15, 2002	14.72	15.03	14.54	14.64	12,401,050	-0.02(-0.14%)
Aug 14, 2002	15.16	15.18	14.41	14.66	13,733,505	-0.41(-2.71%)
Aug 13, 2002	15.45	15.45	15.07	15.07	24,213	-0.38(-2.43%)
Aug 12, 2002	15.61	15.62	15.21	15.45	4,947,248	+0.17(+1.11%)
Aug 07, 2002	15.03	15.28	14.71	15.28	9,083,595	+0.25(+1.65%)
Aug 06, 2002	14.87	15.31	14.86	15.03	6,393,747	+0.26(+1.79%)
Aug 05, 2002	16.07	16.11	14.74	14.76	7,829,591	-1.03(-6.51%)
Aug 02, 2002	15.57	16.19	15.57	15.79	8,605,868	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.