Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.094	3.124	3.082	3.105	459,732	+0.01(+0.34%)
Aug 29, 2002	3.025	3.108	2.992	3.094	396,613	+0.06(+1.92%)
Aug 28, 2002	3.092	3.092	2.938	3.036	1,028,273	-0.08(-2.65%)
Aug 27, 2002	3.191	3.216	3.106	3.119	574,194	-0.07(-2.23%)
Aug 26, 2002	3.174	3.200	3.131	3.190	681,119	+0.01(+0.40%)
Aug 23, 2002	3.163	3.206	3.129	3.177	829,025	-0.01(-0.23%)
Aug 22, 2002	3.129	3.211	3.115	3.184	853,047	+0.05(+1.49%)
Aug 21, 2002	3.204	3.206	3.122	3.138	1,114,473	-0.05(-1.63%)
Aug 20, 2002	3.261	3.261	3.163	3.190	9,138,117	-0.07(-2.12%)
Aug 16, 2002	3.182	3.278	3.153	3.259	1,339,158	+0.06(+1.79%)
Aug 15, 2002	3.155	3.248	3.155	3.201	1,681,130	+0.05(+1.45%)
Aug 14, 2002	3.057	3.158	3.036	3.156	1,083,385	+0.08(+2.48%)
Aug 13, 2002	3.106	3.158	3.056	3.079	747,064	-0.03(-0.82%)
Aug 12, 2002	3.100	3.108	3.046	3.105	1,168,642	+0.19(+6.40%)
Aug 07, 2002	2.887	2.918	2.802	2.918	1,305,243	+0.05(+1.85%)
Aug 06, 2002	2.824	2.915	2.749	2.865	2,022,161	+0.09(+3.29%)
Aug 05, 2002	2.889	2.889	2.716	2.774	1,224,696	-0.13(-4.53%)
Aug 02, 2002	3.013	3.013	2.833	2.905	910,514	-0.13(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.