Skip to main content

Aldeyra Therapeu (NQ: ALDX )

2.780 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.100 7.620 6.620 7.220 6,939 +0.16(+2.27%)
Aug 28, 2015 6.460 7.438 6.460 7.060 20,228 +0.44(+6.65%)
Aug 27, 2015 6.940 7.265 6.600 6.620 12,644 -0.31(-4.54%)
Aug 26, 2015 7.115 7.115 6.160 6.935 10,710 +0.17(+2.59%)
Aug 25, 2015 7.070 7.400 6.610 6.760 27,248 -0.24(-3.43%)
Aug 24, 2015 7.000 7.414 7.000 7.000 19,477 -0.41(-5.53%)
Aug 21, 2015 7.450 7.770 7.190 7.410 10,845 -0.18(-2.37%)
Aug 20, 2015 7.881 7.881 7.398 7.590 13,133 -0.12(-1.56%)
Aug 19, 2015 7.820 8.297 7.700 7.710 11,052 -0.00(-0.00%)
Aug 18, 2015 7.970 8.480 7.700 7.710 19,438 -0.18(-2.28%)
Aug 17, 2015 7.810 8.420 7.810 7.890 16,939 -0.17(-2.11%)
Aug 14, 2015 7.990 8.168 7.110 8.060 29,785 +0.07(+0.88%)
Aug 13, 2015 7.770 8.030 7.770 7.990 30,215 +0.30(+3.90%)
Aug 12, 2015 8.320 8.700 7.630 7.690 62,939 -0.65(-7.79%)
Aug 11, 2015 8.030 8.770 8.010 8.340 29,372 +0.22(+2.71%)
Aug 10, 2015 8.200 9.220 8.120 8.120 31,243 -0.16(-1.93%)
Aug 07, 2015 8.300 8.790 8.030 8.280 12,938 +0.14(+1.72%)
Aug 06, 2015 8.310 8.730 8.090 8.140 12,701 -0.03(-0.37%)
Aug 05, 2015 8.500 8.500 8.010 8.170 18,517 +0.13(+1.62%)
Aug 04, 2015 8.350 8.930 7.980 8.040 28,536 -0.43(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.