Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.90 28.16 27.77 28.08 300,764 +0.27(+0.98%)
Aug 30, 2012 27.90 28.09 27.73 27.81 275,096 -0.22(-0.79%)
Aug 29, 2012 27.93 28.13 27.84 28.03 312,958 +0.16(+0.57%)
Aug 27, 2012 28.14 28.14 27.79 27.87 275,676 -0.22(-0.77%)
Aug 24, 2012 27.96 28.13 27.85 28.09 359,783 +0.05(+0.17%)
Aug 23, 2012 28.05 28.20 27.76 28.04 648,412 -0.15(-0.53%)
Aug 22, 2012 28.11 28.34 27.91 28.19 280,722 +0.05(+0.17%)
Aug 21, 2012 28.11 28.37 27.99 28.14 200,561 +0.09(+0.34%)
Aug 20, 2012 28.23 28.24 27.79 28.05 267,385 -0.23(-0.83%)
Aug 17, 2012 27.99 28.36 27.73 28.28 306,517 +0.38(+1.35%)
Aug 16, 2012 27.81 28.07 27.56 27.91 318,979 +0.06(+0.20%)
Aug 15, 2012 27.83 28.09 27.62 27.85 292,663 -0.03(-0.10%)
Aug 14, 2012 27.93 28.29 27.74 27.88 437,661 +0.13(+0.47%)
Aug 13, 2012 27.35 27.98 27.24 27.75 705,992 +0.39(+1.44%)
Aug 10, 2012 28.18 28.20 27.28 27.35 646,329 -0.95(-3.35%)
Aug 09, 2012 29.32 29.32 28.23 28.30 444,080 -0.98(-3.34%)
Aug 08, 2012 28.72 29.40 28.31 29.28 491,512 +0.51(+1.76%)
Aug 07, 2012 28.27 28.82 28.14 28.77 480,111 +0.69(+2.44%)
Aug 06, 2012 28.01 28.27 27.92 28.09 396,228 +0.18(+0.64%)
Aug 03, 2012 27.67 28.16 27.63 27.91 221,590 +0.68(+2.48%)
Aug 02, 2012 27.04 27.53 26.83 27.23 247,647 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.