Skip to main content

Aarons Holdings Company (NY: AAN )

15.66 +0.77 (+5.20%)
Streaming Delayed Price Updated: 11:51 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.15 13.15 12.85 12.85 1,947 -0.49(-3.69%)
Aug 27, 2009 13.34 13.34 13.34 13.34 486 -0.36(-2.61%)
Aug 26, 2009 13.52 13.70 13.52 13.70 973 -0.01(-0.09%)
Aug 21, 2009 13.71 13.71 13.71 13.71 162 +0.31(+2.30%)
Aug 19, 2009 13.40 13.40 13.40 13.40 162 +0.28(+2.11%)
Aug 18, 2009 13.25 13.25 13.13 13.13 1,298 -0.12(-0.93%)
Aug 17, 2009 13.50 13.50 13.25 13.25 1,947 -0.45(-3.28%)
Aug 14, 2009 13.70 13.70 13.70 13.70 811 -0.30(-2.11%)
Aug 13, 2009 14.13 14.13 14.00 14.00 324 -0.27(-1.90%)
Aug 12, 2009 14.28 14.28 14.27 14.27 324 -0.37(-2.53%)
Aug 11, 2009 14.64 14.64 14.64 14.64 162 +0.07(+0.51%)
Aug 07, 2009 14.42 14.56 14.56 14.56 486 +0.30(+2.12%)
Aug 06, 2009 14.26 14.26 14.26 14.26 324 +0.40(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.