Aarons Holdings Company (NY: AAN )

10.80 -0.18 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 21.54 21.54 21.54 21.54 200 +0.25(+1.17%)
Aug 30, 2006 21.03 21.30 21.03 21.29 1,200 +0.49(+2.36%)
Aug 29, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 28, 2006 20.45 20.80 20.45 20.80 65,100 +0.50(+2.46%)
Aug 25, 2006 20.30 20.68 20.25 20.30 121,300 +0.00(+0.00%)
Aug 24, 2006 20.30 20.59 20.30 20.30 80,600 -0.25(-1.22%)
Aug 23, 2006 20.57 20.57 20.55 20.55 900 -0.20(-0.96%)
Aug 22, 2006 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 21, 2006 20.75 20.75 20.75 20.75 500 -0.25(-1.19%)
Aug 18, 2006 21.03 21.03 21.00 21.00 700 -0.28(-1.32%)
Aug 17, 2006 21.49 21.75 21.27 21.28 6,100 +0.03(+0.14%)
Aug 16, 2006 21.00 21.25 20.84 21.25 900 +0.45(+2.16%)
Aug 15, 2006 21.06 21.07 20.80 20.80 1,700 -0.01(-0.05%)
Aug 14, 2006 21.05 21.16 20.80 20.81 3,700 -0.34(-1.61%)
Aug 11, 2006 21.25 21.25 21.15 21.15 200 -0.35(-1.63%)
Aug 10, 2006 21.50 21.55 21.35 21.50 3,000 -0.25(-1.15%)
Aug 09, 2006 21.75 21.76 21.75 21.75 800 -0.07(-0.32%)
Aug 08, 2006 21.82 21.82 21.82 21.82 400 +0.12(+0.55%)
Aug 07, 2006 21.45 21.70 21.45 21.70 1,000 -0.01(-0.05%)
Aug 04, 2006 22.50 22.50 21.70 21.71 700 -0.19(-0.87%)
Aug 03, 2006 21.40 21.90 21.40 21.90 1,800 +0.49(+2.29%)
Aug 02, 2006 21.41 21.41 21.41 21.41 100 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.