Skip to main content

FedEx Corp (NY: FDX )

303.50 +5.33 (+1.79%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 207.22 209.46 205.35 205.39 1,968,853 -1.92(-0.93%)
Aug 28, 2020 203.88 208.96 203.68 207.31 3,206,924 +3.45(+1.69%)
Aug 27, 2020 201.89 204.49 200.94 203.87 2,156,446 +2.28(+1.13%)
Aug 26, 2020 201.55 202.85 200.01 201.59 1,624,826 +1.36(+0.68%)
Aug 25, 2020 204.76 205.15 199.20 200.22 2,311,897 -2.89(-1.42%)
Aug 24, 2020 198.96 203.62 198.05 203.11 3,631,911 +6.46(+3.28%)
Aug 21, 2020 195.41 198.94 194.79 196.65 2,177,125 +1.56(+0.80%)
Aug 20, 2020 192.67 195.45 191.58 195.09 1,640,272 +0.88(+0.45%)
Aug 19, 2020 193.24 197.07 193.24 194.21 2,373,601 +0.85(+0.44%)
Aug 18, 2020 192.80 194.73 190.76 193.36 3,254,405 +0.31(+0.16%)
Aug 17, 2020 196.19 197.65 192.50 193.06 2,848,818 -1.83(-0.94%)
Aug 14, 2020 188.79 195.86 188.59 194.89 4,958,900 +4.43(+2.33%)
Aug 13, 2020 187.49 191.33 186.49 190.46 3,920,991 +1.78(+0.94%)
Aug 12, 2020 186.85 192.68 185.93 188.68 6,678,219 +5.15(+2.80%)
Aug 11, 2020 186.84 190.21 182.31 183.53 6,419,914 -3.30(-1.77%)
Aug 10, 2020 175.79 187.28 175.02 186.83 11,576,118 +15.37(+8.96%)
Aug 07, 2020 161.13 171.79 161.13 171.47 6,755,081 +10.55(+6.55%)
Aug 06, 2020 160.69 162.07 160.06 160.92 1,460,929 +0.50(+0.31%)
Aug 05, 2020 160.55 161.09 159.05 160.41 1,402,042 +0.97(+0.61%)
Aug 04, 2020 158.09 160.21 158.08 159.44 1,352,971 +1.35(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.