Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 72.07 72.40 71.24 71.90 2,537,427 +0.06(+0.09%)
Aug 30, 2005 72.58 72.58 71.14 71.84 2,387,127 -0.73(-1.01%)
Aug 29, 2005 72.12 72.73 71.36 72.57 1,866,231 +0.46(+0.64%)
Aug 26, 2005 72.80 73.05 71.79 72.12 1,568,576 -0.68(-0.93%)
Aug 25, 2005 72.95 73.15 72.47 72.80 1,367,535 +0.06(+0.08%)
Aug 24, 2005 72.53 73.94 72.44 72.73 1,952,764 -0.11(-0.16%)
Aug 23, 2005 74.22 74.23 72.84 72.85 1,868,157 -1.17(-1.59%)
Aug 22, 2005 74.84 75.05 73.70 74.02 1,695,997 -0.82(-1.10%)
Aug 19, 2005 75.14 75.17 74.44 74.84 1,056,515 +0.07(+0.09%)
Aug 18, 2005 74.12 75.31 73.86 74.77 1,712,080 +0.43(+0.58%)
Aug 17, 2005 74.39 74.69 73.60 74.34 2,636,418 -0.14(-0.19%)
Aug 16, 2005 74.91 75.44 74.33 74.48 2,796,912 -0.62(-0.82%)
Aug 15, 2005 74.65 75.44 74.22 75.10 965,225 +0.36(+0.48%)
Aug 12, 2005 74.96 75.06 74.47 74.74 1,411,934 -0.62(-0.82%)
Aug 11, 2005 74.88 75.66 74.74 75.36 1,532,672 +0.49(+0.65%)
Aug 10, 2005 74.91 76.37 74.73 74.87 2,714,003 +0.15(+0.20%)
Aug 09, 2005 74.91 75.22 74.62 74.72 1,558,496 -0.02(-0.02%)
Aug 08, 2005 75.05 75.18 74.44 74.74 1,702,340 +0.04(+0.06%)
Aug 05, 2005 75.06 75.36 74.52 74.69 1,806,768 -0.35(-0.47%)
Aug 04, 2005 74.52 75.19 74.44 75.05 1,807,334 +0.31(+0.41%)
Aug 03, 2005 75.27 75.27 74.21 74.74 2,169,889 -0.75(-0.99%)
Aug 02, 2005 74.83 75.57 74.51 75.49 1,499,599 +0.65(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.