Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.77	37.57	36.55	37.56	2,088,675	+1.50(+4.16%)
Jul 28, 2023	34.69	36.10	34.40	36.06	1,722,805	+1.61(+4.67%)
Jul 27, 2023	35.42	35.54	34.41	34.45	1,619,330	-0.48(-1.37%)
Jul 26, 2023	35.21	35.54	34.62	34.93	2,254,571	-0.68(-1.91%)
Jul 25, 2023	35.45	36.28	35.16	35.61	1,922,458	+0.08(+0.23%)
Jul 24, 2023	35.14	36.18	35.09	35.53	2,455,154	+0.51(+1.46%)
Jul 21, 2023	34.75	35.02	34.10	35.02	1,065,081	+0.39(+1.13%)
Jul 20, 2023	35.14	35.33	34.41	34.63	1,734,208	-0.09(-0.26%)
Jul 19, 2023	35.61	36.03	34.22	34.72	2,903,174	-0.60(-1.70%)
Jul 18, 2023	34.40	35.80	34.25	35.32	2,179,831	+1.21(+3.55%)
Jul 17, 2023	33.62	34.61	33.27	34.11	1,377,908	+0.44(+1.31%)
Jul 14, 2023	35.00	35.02	33.54	33.67	1,967,860	-1.79(-5.05%)
Jul 13, 2023	35.25	36.25	34.32	35.46	2,441,927	+0.22(+0.62%)
Jul 12, 2023	35.54	36.24	35.19	35.24	1,551,613	+0.25(+0.71%)
Jul 11, 2023	34.10	35.42	33.83	34.99	1,748,717	+1.19(+3.52%)
Jul 10, 2023	33.36	34.02	33.30	33.80	1,405,959	+0.21(+0.63%)
Jul 07, 2023	33.27	34.90	33.27	33.59	2,535,557	+0.06(+0.18%)
Jul 06, 2023	34.10	34.55	32.73	33.53	1,332,941	-1.13(-3.26%)
Jul 05, 2023	36.09	36.09	34.66	34.66	1,456,495	-0.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.