Indicators

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9715	1.020	0.9595	0.9603	35,303	-0.02(-2.15%)
Jul 28, 2023	0.9700	1.000	0.9610	0.9814	17,039	+0.01(+1.18%)
Jul 27, 2023	0.9900	1.030	0.9700	0.9700	35,534	-0.03(-3.00%)
Jul 26, 2023	0.9500	1.030	0.9300	1.000	57,134	+0.01(+1.20%)
Jul 25, 2023	0.9900	1.010	0.9656	0.9881	26,607	-0.02(-2.17%)
Jul 24, 2023	1.040	1.040	0.9602	1.010	83,813	-0.03(-2.88%)
Jul 21, 2023	1.000	1.050	0.9400	1.040	57,260	+0.03(+2.97%)
Jul 20, 2023	1.000	1.080	0.9800	1.010	157,507	-0.02(-1.94%)
Jul 19, 2023	1.010	1.050	0.9500	1.030	105,177	+0.01(+0.98%)
Jul 18, 2023	0.9600	1.050	0.9201	1.020	212,428	+0.00(+0.00%)
Jul 17, 2023	1.000	1.070	0.9325	1.020	515,877	-0.03(-2.86%)
Jul 14, 2023	1.110	1.220	0.8701	1.050	12,502,790	+0.32(+43.86%)
Jul 13, 2023	0.7000	0.7999	0.6800	0.7299	878,825	+0.04(+5.78%)
Jul 12, 2023	0.6700	0.6975	0.6700	0.6900	2,343	+0.00(+0.73%)
Jul 11, 2023	0.7150	0.7150	0.6850	0.6850	3,618	-0.01(-2.14%)
Jul 10, 2023	0.6800	0.7150	0.6800	0.7000	14,013	+0.02(+2.93%)
Jul 07, 2023	0.7150	0.7150	0.6801	0.6801	368	+0.00(+0.00%)
Jul 06, 2023	0.6801	0.6801	0.6800	0.6801	8,761	-0.01(-1.43%)
Jul 05, 2023	0.7141	0.7141	0.6800	0.6900	3,543	+0.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.