Indicators

Kelt Exploration Ltd (TSX: KEL )

6.060 -0.110 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.290	6.420	6.260	6.370	560,823	+0.14(+2.25%)
Jul 28, 2023	6.130	6.260	6.130	6.230	733,180	+0.09(+1.47%)
Jul 27, 2023	6.300	6.310	6.140	6.140	346,230	-0.09(-1.44%)
Jul 26, 2023	6.220	6.310	6.220	6.230	202,849	-0.04(-0.64%)
Jul 25, 2023	6.230	6.290	6.180	6.270	1,132,633	-0.02(-0.32%)
Jul 24, 2023	6.130	6.310	6.130	6.290	525,355	+0.18(+2.95%)
Jul 21, 2023	6.190	6.230	6.090	6.110	193,311	-0.08(-1.29%)
Jul 20, 2023	6.230	6.270	6.090	6.190	912,881	-0.01(-0.16%)
Jul 19, 2023	6.110	6.240	6.080	6.200	584,930	+0.10(+1.64%)
Jul 18, 2023	5.980	6.250	5.970	6.100	700,161	+0.15(+2.52%)
Jul 17, 2023	5.960	6.030	5.910	5.950	333,672	-0.05(-0.83%)
Jul 14, 2023	6.000	6.030	5.870	6.000	628,734	-0.01(-0.17%)
Jul 13, 2023	6.120	6.120	5.990	6.010	208,361	-0.10(-1.64%)
Jul 12, 2023	6.240	6.240	6.060	6.110	326,260	-0.06(-0.97%)
Jul 11, 2023	6.210	6.240	6.160	6.170	322,015	-0.01(-0.16%)
Jul 10, 2023	6.180	6.320	6.140	6.180	1,274,679	+0.00(+0.00%)
Jul 07, 2023	5.830	6.180	5.830	6.180	940,465	+0.30(+5.10%)
Jul 06, 2023	5.800	5.880	5.780	5.880	269,237	+0.05(+0.86%)
Jul 05, 2023	5.830	5.860	5.780	5.830	315,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.