Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.970	4.050	3.720	3.770	151,375	-0.23(-5.75%)
Jul 28, 2023	3.300	4.100	3.300	4.000	281,878	+0.79(+24.61%)
Jul 27, 2023	3.760	3.860	3.170	3.210	225,975	-0.54(-14.40%)
Jul 26, 2023	4.150	4.150	3.750	3.750	208,000	-0.34(-8.31%)
Jul 25, 2023	4.030	4.240	4.030	4.090	85,402	+0.07(+1.74%)
Jul 24, 2023	4.280	4.280	3.895	4.020	98,887	-0.20(-4.74%)
Jul 21, 2023	4.340	4.470	4.150	4.220	54,722	-0.15(-3.43%)
Jul 20, 2023	4.560	4.710	4.130	4.370	104,160	-0.10(-2.24%)
Jul 19, 2023	4.660	5.000	4.340	4.470	292,866	-0.18(-3.87%)
Jul 18, 2023	4.720	4.840	4.600	4.650	73,413	-0.07(-1.48%)
Jul 17, 2023	4.980	5.150	4.630	4.720	146,966	-0.18(-3.67%)
Jul 14, 2023	4.770	5.000	4.535	4.900	110,635	+0.09(+1.87%)
Jul 13, 2023	4.810	5.220	4.745	4.810	209,422	+0.01(+0.21%)
Jul 12, 2023	4.500	4.950	4.380	4.800	759,672	+0.30(+6.67%)
Jul 11, 2023	4.630	4.670	4.400	4.500	133,588	-0.15(-3.23%)
Jul 10, 2023	4.570	4.780	4.500	4.650	185,884	+0.09(+1.97%)
Jul 07, 2023	4.200	4.850	3.990	4.560	375,619	+0.38(+9.09%)
Jul 06, 2023	4.200	4.290	3.870	4.180	545,380	-0.05(-1.18%)
Jul 05, 2023	3.850	4.324	3.760	4.230	593,975	+0.40(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.