Indicators

Atlantica Yield Plc (NQ: AY )

20.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.68	22.88	22.52	22.56	431,153	-0.03(-0.12%)
Jul 28, 2023	22.74	22.89	22.42	22.58	435,493	-0.07(-0.33%)
Jul 27, 2023	23.38	23.58	22.63	22.66	499,670	-0.72(-3.08%)
Jul 26, 2023	22.82	23.39	22.76	23.38	556,387	+0.52(+2.29%)
Jul 25, 2023	22.85	23.19	22.77	22.85	632,532	-0.15(-0.65%)
Jul 24, 2023	22.69	23.14	22.56	23.00	682,430	+0.42(+1.86%)
Jul 21, 2023	22.67	22.71	22.36	22.58	474,809	-0.01(-0.04%)
Jul 20, 2023	22.56	22.69	22.26	22.59	349,078	+0.01(+0.04%)
Jul 19, 2023	22.13	22.75	22.08	22.58	547,490	+0.57(+2.59%)
Jul 18, 2023	22.21	22.41	21.80	22.01	412,555	-0.18(-0.80%)
Jul 17, 2023	22.17	22.52	21.89	22.19	434,365	+0.01(+0.04%)
Jul 14, 2023	22.29	22.32	22.03	22.18	326,395	-0.08(-0.38%)
Jul 13, 2023	22.19	22.33	22.13	22.27	337,170	+0.16(+0.72%)
Jul 12, 2023	21.89	22.36	21.83	22.11	440,726	+0.38(+1.76%)
Jul 11, 2023	21.61	21.73	21.44	21.72	446,616	+0.14(+0.65%)
Jul 10, 2023	21.70	21.70	21.17	21.58	421,277	+0.26(+1.23%)
Jul 07, 2023	21.54	21.54	21.25	21.32	594,466	-0.09(-0.44%)
Jul 06, 2023	21.73	21.73	21.17	21.41	701,857	-0.53(-2.43%)
Jul 05, 2023	21.85	22.20	21.61	21.95	524,681	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.