Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.93	70.27	69.67	69.98	1,185,439	-0.14(-0.20%)
Jul 28, 2023	70.86	71.10	69.57	70.11	1,018,401	+0.03(+0.04%)
Jul 27, 2023	71.30	71.30	70.00	70.08	1,017,424	-1.08(-1.52%)
Jul 26, 2023	72.26	72.26	70.79	71.17	1,263,799	-0.81(-1.13%)
Jul 25, 2023	71.79	72.50	71.46	71.98	1,568,055	+1.83(+2.61%)
Jul 24, 2023	70.60	70.79	70.07	70.15	1,634,710	-0.57(-0.80%)
Jul 21, 2023	70.86	71.09	70.57	70.72	1,672,607	+0.17(+0.24%)
Jul 20, 2023	69.23	70.55	69.18	70.55	921,083	+1.39(+2.01%)
Jul 19, 2023	69.07	69.45	68.86	69.16	906,389	-0.10(-0.14%)
Jul 18, 2023	69.17	69.60	69.02	69.26	988,749	-0.16(-0.23%)
Jul 17, 2023	68.54	69.81	68.51	69.42	1,124,874	+1.16(+1.70%)
Jul 14, 2023	68.23	68.35	67.67	68.26	829,586	+0.19(+0.28%)
Jul 13, 2023	68.07	68.32	67.60	68.07	946,225	-0.13(-0.19%)
Jul 12, 2023	69.32	69.46	68.05	68.20	1,159,318	-0.77(-1.12%)
Jul 11, 2023	68.31	69.07	68.27	68.97	1,381,012	+0.76(+1.12%)
Jul 10, 2023	67.56	68.71	67.35	68.21	875,899	+0.86(+1.28%)
Jul 07, 2023	66.87	68.13	66.79	67.34	1,384,376	+0.45(+0.67%)
Jul 06, 2023	66.79	67.11	66.35	66.90	1,806,794	-0.07(-0.10%)
Jul 05, 2023	66.44	67.12	66.39	66.97	1,175,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.