Indicators

Fidelity National Financial (NY: FNF )

51.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.17	38.43	37.84	38.01	1,297,084	+0.12(+0.31%)
Jul 28, 2023	38.06	38.24	37.78	37.89	938,353	+0.30(+0.80%)
Jul 27, 2023	37.72	38.81	37.46	37.59	1,461,143	+0.44(+1.18%)
Jul 26, 2023	36.86	37.30	36.81	37.16	893,261	+0.31(+0.84%)
Jul 25, 2023	36.87	37.12	36.79	36.85	1,096,434	-0.03(-0.08%)
Jul 24, 2023	36.83	37.10	36.79	36.87	628,570	-0.04(-0.11%)
Jul 21, 2023	37.13	37.17	36.76	36.91	937,889	+0.01(+0.03%)
Jul 20, 2023	37.21	37.28	36.65	36.90	1,190,194	-0.30(-0.81%)
Jul 19, 2023	37.08	37.32	36.96	37.20	605,049	+0.28(+0.76%)
Jul 18, 2023	37.02	37.48	36.71	36.92	986,627	+0.08(+0.21%)
Jul 17, 2023	36.48	37.02	36.40	36.85	815,236	+0.18(+0.50%)
Jul 14, 2023	37.24	37.24	36.33	36.66	1,213,548	-0.58(-1.56%)
Jul 13, 2023	36.01	37.25	36.01	37.24	1,618,102	+1.23(+3.42%)
Jul 12, 2023	35.79	36.18	35.47	36.01	1,088,428	+0.68(+1.92%)
Jul 11, 2023	35.18	35.64	35.17	35.33	1,813,637	+0.34(+0.97%)
Jul 10, 2023	34.88	35.39	34.78	34.99	1,207,817	+0.29(+0.84%)
Jul 07, 2023	34.45	35.19	34.32	34.70	2,633,464	+0.32(+0.93%)
Jul 06, 2023	34.26	34.45	33.92	34.38	2,000,283	-0.25(-0.73%)
Jul 05, 2023	34.37	34.67	34.24	34.63	909,808	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.