Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	270.00	270.30	270.00	270.30	1,371	+0.30(+0.11%)
Jul 28, 2022	270.00	270.00	270.00	270.00	829	+1.41(+0.52%)
Jul 27, 2022	268.59	268.59	268.59	268.59	1,413	+9.72(+3.75%)
Jul 26, 2022	268.98	269.15	258.87	258.87	2,335	-16.37(-5.95%)
Jul 25, 2022	272.86	275.24	272.86	275.24	952	+3.98(+1.47%)
Jul 22, 2022	270.00	271.26	270.00	271.26	1,044	-0.79(-0.29%)
Jul 21, 2022	264.75	272.05	264.75	272.05	1,002	+2.26(+0.84%)
Jul 20, 2022	269.00	269.79	267.00	269.79	1,832	+2.79(+1.04%)
Jul 19, 2022	269.90	269.90	267.00	267.00	947	+9.50(+3.69%)
Jul 18, 2022	257.50	257.50	257.50	257.50	1,278	-6.28(-2.38%)
Jul 15, 2022	256.52	263.78	256.50	263.78	2,618	+12.53(+4.99%)
Jul 14, 2022	248.06	254.77	248.06	251.25	2,655	-1.25(-0.50%)
Jul 12, 2022				252.50	744	-8.80(-3.37%)
Jul 11, 2022	261.30	261.30	261.30	261.30	923	-10.72(-3.94%)
Jul 08, 2022	272.02	272.02	272.02	272.02	1,443	-5.68(-2.05%)
Jul 07, 2022	275.00	278.98	274.98	277.70	2,473	+6.55(+2.42%)
Jul 06, 2022	271.89	275.06	270.33	271.15	2,433	+2.15(+0.80%)
Jul 05, 2022	261.50	269.00	261.50	269.00	2,243	+3.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.